Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

2,45

+1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,45	INV.	9.111	22.321,95
21.59.52	2,445	-0,20%	400	978,00
21.59.52	2,45	INV.	347	850,15
21.59.52	2,445	-0,20%	100	244,50
21.59.52	2,44	-0,41%	204	497,76
21.59.52	2,445	-0,20%	400	978,00
21.59.47	2,44	-0,41%	100	244,00
21.59.44	2,445	-0,20%	100	244,50
21.59.44	2,44	-0,41%	300	732,00
21.59.44	2,45	INV.	635	1.555,75
21.59.41	2,455	+0,20%	405	994,28
21.59.36	2,45	INV.	5.073	12.428,85
21.59.36	2,445	-0,20%	810	1.980,45
21.59.36	2,449	-0,04%	446	1.092,25
21.59.36	2,445	-0,20%	400	978,00
21.59.29	2,4467	-0,13%	1.219	2.982,53
21.59.26	2,44	-0,41%	341	832,04
21.59.26	2,45	INV.	1.131	2.770,95
21.59.25	2,455	+0,20%	690	1.693,95
21.59.21	2,45	INV.	806	1.974,70
21.59.17	2,455	+0,20%	100	245,50
21.59.07	2,46	+0,41%	477	1.173,42
21.59.04	2,465	+0,61%	1.378	3.396,77
21.58.55	2,4608	+0,44%	969	2.384,52
21.58.48	2,46	+0,41%	200	492,00
21.58.48	2,465	+0,61%	289	712,39
21.58.44	2,46	+0,41%	3.085	7.589,10
21.58.44	2,4599	+0,40%	308	757,65
21.58.44	2,47	+0,82%	308	760,76
21.58.44	2,4599	+0,40%	298	733,05

Ora	Valore	Var.%	Volume	Controvalore
21.58.44	2,47	+0,82%	298	736,06
21.58.44	2,4599	+0,40%	1.204	2.961,72
21.58.44	2,46	+0,41%	5.466	13.446,36
21.58.44	2,455	+0,20%	400	982,00
21.58.44	2,46	+0,41%	583	1.434,18
21.58.44	2,455	+0,20%	800	1.964,00
21.58.42	2,45	INV.	2.831	6.935,95
21.58.42	2,445	-0,20%	100	244,50
21.58.42	2,45	INV.	100	245,00
21.58.42	2,44	-0,41%	400	976,00
21.58.32	2,45	INV.	4.302	10.539,90
21.58.23	2,455	+0,20%	100	245,50
21.58.22	2,45	INV.	1.438	3.523,10
21.58.22	2,445	-0,20%	600	1.467,00
21.58.22	2,44	-0,41%	272	663,68
21.58.21	2,445	-0,20%	6.000	14.670,00
21.58.14	2,44	-0,41%	100	244,00
21.58.08	2,45	INV.	1.175	2.878,75
21.57.59	2,4515	+0,06%	100	245,15
21.57.57	2,45	INV.	756	1.852,20
21.57.54	2,465	+0,61%	100	246,50
21.57.47	2,46	+0,41%	900	2.214,00
21.57.43	2,47	+0,82%	2.200	5.434,00
21.57.41	2,48	+1,22%	146	362,08
21.57.40	2,49	+1,63%	1.231	3.065,19
21.57.40	2,50	+2,04%	3.786	9.465,00
21.57.38	2,5016	+2,11%	500	1.250,80
21.57.38	2,50	+2,04%	3.132	7.830,00
21.57.30	2,5015	+2,10%	973	2.433,96
21.57.25	2,50	+2,04%	1.061	2.652,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.18	2,51	+2,45%	400	1.004,00
21.56.46	2,50	+2,04%	6.338	15.845,00
21.56.45	2,505	+2,24%	600	1.503,00
21.56.45	2,5066	+2,31%	750	1.879,95
21.56.35	2,505	+2,24%	254	636,27
21.56.23	2,5099	+2,44%	880	2.208,71
21.56.23	2,505	+2,24%	3.093	7.747,97
21.56.10	2,50	+2,04%	973	2.432,50
21.55.43	2,5086	+2,39%	397	995,91
21.55.34	2,50	+2,04%	11.066	27.665,00
21.55.08	2,505	+2,24%	100	250,50
21.55.03	2,50	+2,04%	110	275,00
21.55.00	2,505	+2,24%	100	250,50
21.55.00	2,50	+2,04%	200	500,00
21.55.00	2,505	+2,24%	100	250,50
21.55.00	2,50	+2,04%	141	352,50
21.55.00	2,505	+2,24%	398	996,99
21.55.00	2,50	+2,04%	998	2.495,00
21.55.00	2,505	+2,24%	200	501,00
21.55.00	2,50	+2,04%	7.000	17.500,00
21.54.09	2,505	+2,24%	100	250,50
21.54.04	2,51	+2,45%	3.440	8.634,40
21.53.45	2,505	+2,24%	100	250,50
21.53.45	2,5017	+2,11%	1.900	4.753,23
21.53.42	2,5067	+2,31%	166	416,11
21.53.24	2,505	+2,24%	1.038	2.600,19
21.53.20	2,51	+2,45%	415	1.041,65
21.53.20	2,515	+2,65%	100	251,50
21.53.19	2,51	+2,45%	1.251	3.140,01
21.53.19	2,515	+2,65%	100	251,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.18	2,52	+2,86%	1.910	4.813,20
21.53.18	2,51	+2,45%	3.819	9.585,69
21.53.18	2,505	+2,24%	100	250,50
21.52.59	2,51	+2,45%	364	913,64
21.52.54	2,515	+2,65%	200	503,00
21.52.50	2,51	+2,45%	5.200	13.052,00
21.52.00	2,52	+2,86%	1.334	3.361,68
21.51.59	2,525	+3,06%	100	252,50
21.51.59	2,5266	+3,13%	1.980	5.002,67
21.51.58	2,52	+2,86%	1.450	3.654,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide