Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,2
+1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.561,20+1,69%120
21.59.481,195+1,27%2.398
21.59.451,20+1,69%4.000
21.55.071,195+1,27%300
21.43.521,19+0,85%100
21.42.591,199+1,61%416
21.38.561,195+1,27%100
21.37.361,19+0,85%100
21.33.161,195+1,27%100
21.31.391,19+0,85%150
21.31.371,195+1,27%809
21.31.281,1936+1,15%447
21.26.271,195+1,27%100
21.25.341,1999+1,69%250
21.23.351,19+0,85%100
21.20.111,1998+1,68%222
21.15.011,195+1,27%500
21.14.171,19+0,85%100
21.12.371,1997+1,67%100
20.53.201,195+1,27%100
20.52.481,199+1,61%500
20.45.281,195+1,27%100
20.38.481,20+1,69%100
20.37.281,195+1,27%657
20.36.201,20+1,69%100
20.35.271,1999+1,69%2.388
20.25.381,195+1,27%100
20.00.281,20+1,69%200
19.58.071,195+1,27%100
19.57.211,20+1,69%200
OraValoreVar.%Volume
19.54.211,195+1,27%500
19.54.091,20+1,69%200
19.52.491,195+1,27%1.164
19.47.291,20+1,69%300
19.45.101,195+1,27%100
19.44.271,20+1,69%100
19.39.121,195+1,27%100
19.39.121,20+1,69%400
19.27.111,195+1,27%1.546
19.26.571,20+1,69%300
19.26.571,205+2,12%273
19.26.571,20+1,69%800
19.26.571,205+2,12%100
19.26.571,20+1,69%3.579
19.26.571,205+2,12%275
19.26.571,20+1,69%2.600
19.26.571,205+2,12%400
19.26.571,20+1,69%1.305
19.26.571,205+2,12%400
19.26.571,20+1,69%430
19.16.151,205+2,12%1.100
19.16.131,21+2,54%200
19.16.131,2089+2,45%200
19.14.071,205+2,12%200
19.14.051,21+2,54%100
19.01.581,205+2,12%600
18.57.351,21+2,54%100
18.52.331,20+1,69%451
18.52.331,205+2,12%944
18.44.111,205+2,12%300
OraValoreVar.%Volume
18.44.051,21+2,54%100
18.44.011,205+2,12%100
18.32.431,21+2,54%100
18.32.071,205+2,12%400
18.21.011,21+2,54%100
18.19.411,205+2,12%100
18.17.441,21+2,54%500
18.14.261,205+2,12%169
18.10.171,21+2,54%1.600
17.58.181,205+2,12%200
17.58.001,20+1,69%100
17.49.291,205+2,12%100
17.46.321,21+2,54%100
17.43.211,205+2,12%300
17.35.261,21+2,54%100
17.35.181,205+2,12%100
17.33.431,21+2,54%100
17.32.591,205+2,12%166
17.30.171,21+2,54%100
17.24.241,205+2,12%500
17.23.021,21+2,54%100
17.22.231,205+2,12%100
17.07.501,21+2,54%500
17.04.391,20+1,69%110
17.04.261,205+2,12%120
16.56.321,21+2,54%500
16.54.021,20+1,69%2.383
16.54.021,205+2,12%100
16.54.021,2001+1,70%45.000
16.54.021,205+2,12%2.017
OraValoreVar.%Volume
16.54.021,205+2,12%1.400
16.53.391,21+2,54%206
16.53.391,2089+2,45%206
16.52.221,21+2,54%8.026
16.52.221,211+2,63%1.001
16.52.221,21+2,54%4.389
16.42.071,205+2,12%100
16.42.061,21+2,54%100
16.41.301,2101+2,55%2.134
16.41.301,21+2,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```