Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,48
+4,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,48+4,23%7.525
21.59.451,485+4,58%500
21.59.321,48+4,23%4.371
21.58.531,485+4,58%631
21.58.291,485+4,58%100
21.58.291,49+4,93%1.400
21.58.291,4901+4,94%5.000
21.58.291,49+4,93%139
21.58.251,49+4,93%552
21.58.251,4901+4,94%405
21.58.251,49+4,93%2.865
21.58.251,4901+4,94%500
21.58.251,49+4,93%300
21.58.251,4901+4,94%100
21.58.251,49+4,93%300
21.55.161,495+5,28%250
21.54.001,50+5,63%200
21.52.441,495+5,28%186
21.52.441,50+5,63%200
21.52.001,495+5,28%153
21.50.211,49+4,93%234
21.50.061,485+4,58%500
21.43.491,49+4,93%100
21.43.491,485+4,58%1.100
21.43.491,48+4,23%300
21.43.491,485+4,58%700
21.43.491,48+4,23%400
21.43.491,485+4,58%1.200
21.43.491,48+4,23%900
21.43.491,485+4,58%800
OraValoreVar.%Volume
21.43.491,48+4,23%661
21.43.491,485+4,58%100
21.43.491,48+4,23%600
21.43.491,485+4,58%200
21.43.491,48+4,23%400
21.43.491,485+4,58%100
21.43.491,48+4,23%1.000
21.43.491,485+4,58%950
21.43.491,49+4,93%400
21.43.491,495+5,28%100
21.43.491,49+4,93%1.680
21.42.271,495+5,28%100
21.38.291,49+4,93%100
21.35.321,495+5,28%386
21.35.151,49+4,93%300
21.35.151,495+5,28%300
21.35.151,49+4,93%600
21.35.151,495+5,28%200
21.35.151,49+4,93%900
21.35.151,495+5,28%100
21.35.151,49+4,93%400
21.35.151,495+5,28%200
21.35.151,49+4,93%200
21.35.151,495+5,28%100
21.35.151,49+4,93%1.123
21.35.151,495+5,28%400
21.32.001,49+4,93%225
21.31.311,4897+4,91%105
21.19.041,49+4,93%200
21.17.161,485+4,58%100
OraValoreVar.%Volume
21.17.091,49+4,93%300
21.16.001,485+4,58%202
21.14.361,49+4,93%102
21.10.121,485+4,58%202
21.08.461,49+4,93%108
21.07.111,48+4,23%188
20.56.341,485+4,58%134
20.56.241,48+4,23%1.413
20.55.271,475+3,87%500
20.55.271,48+4,23%1.409
20.48.581,48+4,23%100
20.48.581,485+4,58%100
20.45.161,4811+4,30%275
20.44.421,49+4,93%2.991
20.44.421,485+4,58%1.600
20.39.061,495+5,28%100
20.35.371,50+5,63%102
20.32.341,495+5,28%200
20.20.301,50+5,63%100
20.19.441,495+5,28%200
20.12.091,50+5,63%196
20.11.571,49+4,93%100
20.04.001,50+5,63%202
20.01.151,495+5,28%202
20.00.341,49+4,93%900
20.00.121,495+5,28%141
19.50.251,49+4,93%100
19.48.531,495+5,28%100
19.47.001,50+5,63%100
19.46.421,495+5,28%100
OraValoreVar.%Volume
19.46.421,49+4,93%546
19.46.421,485+4,58%125
19.46.421,49+4,93%1.026
19.41.321,485+4,58%200
19.41.321,48+4,23%158
19.41.321,485+4,58%752
19.41.311,48+4,23%3.897
19.41.311,475+3,87%167
19.41.311,48+4,23%600
19.41.311,475+3,87%694

(*) I dati sono limitati agli ultimi 100 contratti.

```