Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sportsman's Warehouse Holdings

Mercato: NASDAQ - National

1,18
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,18INV.2.032
21.59.561,185+0,42%300
21.59.561,18INV.912
21.59.561,185+0,42%2.159
21.59.531,19+0,85%999
21.59.501,185+0,42%148
21.57.471,19+0,85%300
21.57.001,185+0,42%243
21.56.511,195+1,27%100
21.56.511,19+0,85%1.116
21.56.511,195+1,27%200
21.56.511,19+0,85%700
21.56.511,195+1,27%100
21.56.511,19+0,85%5.827
21.56.511,195+1,27%200
21.56.491,20+1,69%200
21.56.481,195+1,27%100
21.56.391,20+1,69%400
21.56.171,195+1,27%200
21.56.081,20+1,69%100
21.55.591,195+1,27%100
21.55.501,20+1,69%300
21.54.581,195+1,27%100
21.54.481,20+1,69%600
21.53.581,195+1,27%300
21.53.031,20+1,69%103
21.52.581,195+1,27%900
21.52.181,20+1,69%200
21.52.041,195+1,27%100
21.49.281,20+1,69%200
OraValoreVar.%Volume
21.49.231,20+1,69%100
21.49.231,195+1,27%1.200
21.49.041,195+1,27%100
21.48.241,20+1,69%6.435
21.48.241,205+2,12%100
21.48.221,21+2,54%100
21.48.191,205+2,12%500
21.47.571,21+2,54%300
21.47.371,205+2,12%100
21.47.181,21+2,54%100
21.47.101,205+2,12%300
21.46.541,21+2,54%100
21.46.521,205+2,12%100
21.46.401,21+2,54%100
21.46.321,205+2,12%200
21.46.281,21+2,54%400
21.46.161,205+2,12%100
21.45.201,21+2,54%100
21.45.071,205+2,12%200
21.44.521,21+2,54%100
21.44.511,205+2,12%300
21.44.271,21+2,54%200
21.44.231,205+2,12%100
21.43.581,21+2,54%100
21.43.511,205+2,12%300
21.43.471,21+2,54%100
21.43.361,205+2,12%100
21.43.041,21+2,54%100
21.42.531,205+2,12%500
21.42.091,21+2,54%200
OraValoreVar.%Volume
21.41.511,205+2,12%200
21.41.501,21+2,54%100
21.41.441,205+2,12%100
21.41.141,21+2,54%100
21.41.041,20+1,69%1.243
21.40.561,21+2,54%200
21.40.411,205+2,12%300
21.40.241,21+2,54%100
21.40.161,205+2,12%500
21.39.311,21+2,54%100
21.39.201,205+2,12%200
21.39.011,21+2,54%100
21.38.511,205+2,12%200
21.38.441,21+2,54%200
21.38.261,205+2,12%600
21.37.421,21+2,54%100
21.37.261,205+2,12%200
21.37.241,21+2,54%100
21.37.231,205+2,12%400
21.36.321,21+2,54%100
21.36.261,205+2,12%200
21.36.161,21+2,54%100
21.36.051,205+2,12%300
21.34.571,21+2,54%100
21.34.511,205+2,12%700
21.34.271,21+2,54%100
21.34.191,205+2,12%200
21.32.371,21+2,54%100
21.32.361,205+2,12%900
21.31.521,21+2,54%200
OraValoreVar.%Volume
21.31.371,205+2,12%100
21.30.491,21+2,54%200
21.30.311,205+2,12%1.000
21.29.431,21+2,54%200
21.29.241,205+2,12%200
21.29.151,21+2,54%100
21.29.071,205+2,12%100
21.29.041,21+2,54%100
21.29.041,205+2,12%200
21.28.151,21+2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```