Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

595,76
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.35595,76-2,19%168
17.20.07595,8665-2,17%58
17.19.53595,24-2,28%500
17.19.52595,41-2,25%80
17.19.52595,34-2,26%40
17.19.52595,42-2,25%49
17.19.48595,20-2,28%470
17.19.34594,91-2,33%120
17.19.34594,90-2,33%40
17.19.34594,91-2,33%260
17.19.34594,76-2,35%490
17.19.34594,90-2,33%40
17.19.29594,975-2,32%64
17.19.14594,895-2,33%40
17.19.04594,98-2,32%44
17.19.01594,985-2,32%40
17.19.01595,01-2,31%88
17.18.55594,6925-2,37%40
17.18.55594,675-2,37%240
17.18.55594,68-2,37%800
17.18.35594,65-2,37%320
17.18.31594,56-2,39%198
17.18.29594,695-2,36%124
17.18.29594,49-2,40%160
17.18.29594,36-2,42%40
17.18.29594,63-2,38%45
17.18.23594,36-2,42%84
17.18.23594,25-2,44%421
17.18.23594,22-2,44%10.808
17.18.23594,115-2,46%154
OraValoreVar.%Volume
17.18.23594,14-2,46%80
17.18.23594,115-2,46%154
17.18.23594,22-2,44%40
17.18.23594,00-2,48%200
17.18.23594,21-2,44%136
17.18.23594,045-2,47%400
17.18.23594,21-2,44%154
17.18.23594,00-2,48%200
17.18.23594,14-2,46%40
17.18.23594,35-2,42%40
17.18.23594,17-2,45%40
17.18.23594,15-2,45%40
17.18.23594,14-2,46%40
17.18.23594,15-2,45%40
17.18.23594,14-2,46%40
17.18.03593,825-2,51%80
17.18.00593,89-2,50%40
17.17.59593,98-2,48%80
17.17.56593,885-2,50%40
17.17.56594,07-2,47%289
17.17.55594,10-2,46%50
17.17.55594,11-2,46%280
17.17.51594,05-2,47%280
17.17.51594,00-2,48%285
17.17.51593,99-2,48%78
17.17.28594,12-2,46%40
17.17.20593,99-2,48%40
17.17.20593,91-2,49%653
17.17.03593,915-2,49%40
17.17.02593,90-2,50%150
OraValoreVar.%Volume
17.17.02593,91-2,49%180
17.17.02593,91-2,49%80
17.17.00593,905-2,49%100
17.17.00594,01-2,48%100
17.17.00594,00-2,48%120
17.17.00594,005-2,48%200
17.17.00594,01-2,48%100
17.17.00594,00-2,48%100
17.16.58593,71-2,53%40
17.16.55593,73-2,52%42
17.16.53593,89-2,50%40
17.16.53593,885-2,50%560
17.16.52593,92-2,49%367
17.16.52593,93-2,49%80
17.16.52593,5001-2,56%160
17.16.52593,93-2,49%100
17.16.52593,97-2,48%200
17.16.52594,03-2,47%100
17.16.52594,085-2,47%50
17.16.52594,57-2,39%100
17.16.52594,00-2,48%200
17.16.52594,01-2,48%100
17.16.52593,59-2,55%100
17.16.52594,09-2,46%200
17.16.52594,015-2,48%200
17.16.52594,00-2,48%300
17.16.52594,19-2,45%160
17.16.52594,35-2,42%92
17.16.52594,19-2,45%40
17.16.52594,27-2,43%96
OraValoreVar.%Volume
17.16.52593,87-2,50%80
17.16.52594,01-2,48%100
17.16.52594,02-2,48%100
17.16.52594,25-2,44%138
17.16.52594,00-2,48%100
17.16.52593,97-2,48%50
17.16.52594,57-2,39%170
17.16.52594,02-2,48%78
17.16.52594,29-2,43%60
17.16.52594,57-2,39%88

(*) I dati sono limitati agli ultimi 100 contratti.

```