Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

586,57
+1,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02586,57+1,24%26.405
18.59.59587,07+1,33%62
18.59.59587,09+1,33%733
18.59.57586,31+1,19%40
18.59.55586,63+1,25%50
18.59.55586,58+1,24%40
18.59.54586,47+1,22%95
18.59.53586,74+1,27%50
18.59.52586,795+1,28%150
18.59.47586,91+1,30%50
18.59.47586,90+1,30%100
18.59.47586,88+1,29%51
18.59.47586,93+1,30%45
18.59.47586,85+1,29%100
18.59.47586,87+1,29%50
18.59.47586,92+1,30%51
18.59.47586,91+1,30%149
18.59.47586,93+1,30%51
18.59.47586,91+1,30%51
18.59.47586,93+1,30%45
18.59.47586,85+1,29%50
18.59.46586,935+1,30%40
18.59.45586,73+1,27%220
18.59.41586,945+1,30%40
18.59.33586,96+1,31%40
18.59.32586,945+1,30%40
18.59.28587,03+1,32%177
18.59.28587,04+1,32%40
18.59.28587,03+1,32%140
18.59.28587,04+1,32%100
OraValoreVar.%Volume
18.59.28587,03+1,32%187
18.59.28587,06+1,32%40
18.59.28587,07+1,33%80
18.59.28587,03+1,32%100
18.59.28587,04+1,32%220
18.59.28587,03+1,32%173
18.59.28587,04+1,32%57
18.59.28587,05+1,32%50
18.59.28587,165+1,34%40
18.59.27587,30+1,37%40
18.59.26587,19+1,35%40
18.59.24587,1825+1,34%40
18.59.22587,22+1,35%50
18.59.21587,1775+1,34%40
18.59.17587,32+1,37%50
18.59.17587,395+1,38%40
18.59.16587,38+1,38%180
18.59.12587,30+1,37%131
18.59.10587,27+1,36%59
18.59.10587,26+1,36%100
18.59.07587,27+1,36%491
18.59.06587,15+1,34%40
18.59.06587,16+1,34%160
18.59.06587,15+1,34%173
18.59.05586,984+1,31%64
18.59.05587,06+1,32%64
18.59.04587,14+1,34%40
18.59.02587,06+1,32%40
18.59.02587,11+1,33%40
18.59.02587,04+1,32%75
OraValoreVar.%Volume
18.59.02587,06+1,32%50
18.59.00587,14+1,34%80
18.59.00587,13+1,34%80
18.59.00587,14+1,34%326
18.59.00587,13+1,34%80
18.59.00587,14+1,34%40
18.58.57587,08+1,33%40
18.58.56587,04+1,32%40
18.58.54587,075+1,33%40
18.58.54587,05+1,32%255
18.58.54587,06+1,32%40
18.58.54587,05+1,32%265
18.58.54587,06+1,32%100
18.58.54587,07+1,33%75
18.58.54587,14+1,34%320
18.58.53587,085+1,33%40
18.58.53587,05+1,32%51
18.58.53587,13+1,34%40
18.58.52587,113+1,33%40
18.58.52587,05+1,32%200
18.58.49587,12+1,33%40
18.58.48587,005+1,31%185
18.58.47587,0225+1,32%50
18.58.47587,05+1,32%185
18.58.46587,025+1,32%80
18.58.42587,05+1,32%40
18.58.40586,8775+1,29%44
18.58.40586,875+1,29%45
18.58.40586,9025+1,30%45
18.58.39587,05+1,32%40
OraValoreVar.%Volume
18.58.39587,00+1,31%140
18.58.36586,69+1,26%49
18.58.36586,85+1,29%89
18.58.36586,84+1,29%163
18.58.34586,72+1,27%40
18.58.32586,67+1,26%40
18.58.31586,80+1,28%40
18.58.31586,6225+1,25%40
18.58.30586,64+1,25%218
18.58.30586,53+1,23%42

(*) I dati sono limitati agli ultimi 100 contratti.

```