Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.50 | 290,28 | -1,12 | 100 | 29.028 |
21.37.50 | 290,23 | -1,14 | 100 | 29.023 |
21.37.50 | 290,28 | -1,12 | 300 | 87.084 |
21.37.46 | 290,29 | -1,12 | 100 | 29.029 |
21.37.44 | 290,307 | -1,11 | 100 | 29.031 |
21.37.32 | 290,32 | -1,11 | 100 | 29.032 |
21.37.13 | 290,405 | -1,08 | 121 | 35.139 |
21.37.04 | 290,4 | -1,08 | 100 | 29.040 |
21.36.52 | 290,35 | -1,10 | 100 | 29.035 |
21.36.50 | 290,425 | -1,07 | 100 | 29.043 |
21.36.49 | 290,34 | -1,10 | 100 | 29.034 |
21.36.47 | 290,425 | -1,07 | 100 | 29.043 |
21.36.47 | 290,35 | -1,10 | 103 | 29.906 |
21.36.46 | 290,42 | -1,08 | 100 | 29.042 |
21.36.40 | 290,3202 | -1,11 | 119 | 34.548 |
21.36.36 | 290,33 | -1,11 | 100 | 29.033 |
21.36.31 | 290,3302 | -1,11 | 147 | 42.679 |
21.36.28 | 290,39 | -1,09 | 100 | 29.039 |
21.36.25 | 290,35 | -1,10 | 100 | 29.035 |
21.36.25 | 290,36 | -1,10 | 100 | 29.036 |
21.36.25 | 290,38 | -1,09 | 100 | 29.038 |
21.36.22 | 290,41 | -1,08 | 100 | 29.041 |
21.36.22 | 290,37 | -1,09 | 100 | 29.037 |
21.36.22 | 290,36 | -1,10 | 100 | 29.036 |
21.36.22 | 290,4 | -1,08 | 100 | 29.040 |
21.36.17 | 290,47 | -1,06 | 234 | 67.970 |
21.36.07 | 290,46 | -1,06 | 200 | 58.092 |
21.35.59 | 290,53 | -1,04 | 100 | 29.053 |
21.35.57 | 290,56 | -1,03 | 429 | 124.650 |
21.35.56 | 290,55 | -1,03 | 693 | 201.351 |