Milano 17:35
46.803 -0,04%
Nasdaq 21:46
25.165 -0,41%
Dow Jones 21:46
50.221 +0,17%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

478,95
+15,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.47.29478,95+15,45%40
21.47.29478,87+15,43%80
21.47.29478,85+15,43%103
21.47.21478,96+15,46%80
21.47.20478,655+15,38%120
21.47.19478,74+15,40%62
21.47.19478,97+15,46%80
21.47.19478,88+15,44%146
21.47.19478,79+15,42%50
21.47.19478,97+15,46%40
21.47.19478,77+15,41%59
21.47.19478,86+15,43%43
21.47.19478,84+15,43%100
21.47.16478,985+15,46%40
21.47.16478,98+15,46%40
21.47.16478,87+15,43%100
21.47.11478,89+15,44%79
21.47.04478,73+15,40%40
21.47.04478,74+15,40%40
21.47.04478,73+15,40%400
21.47.04478,72+15,40%100
21.47.01478,575+15,36%120
21.47.00478,68+15,39%40
21.47.00478,65+15,38%40
21.47.00478,70+15,39%40
21.47.00478,62+15,37%150
21.47.00478,61+15,37%80
21.47.00478,65+15,38%60
21.47.00478,59+15,37%40
21.47.00478,62+15,37%100
OraValoreVar.%Volume
21.47.00478,645+15,38%50
21.47.00478,59+15,37%100
21.47.00478,645+15,38%379
21.47.00478,70+15,39%40
21.47.00478,645+15,38%659
21.47.00478,65+15,38%40
21.47.00478,56+15,36%40
21.47.00478,60+15,37%150
21.47.00478,65+15,38%40
21.47.00478,57+15,36%390
21.47.00478,60+15,37%100
21.47.00478,55+15,36%240
21.47.00478,58+15,36%80
21.47.00478,56+15,36%100
21.47.00478,58+15,36%40
21.47.00478,55+15,36%80
21.47.00478,54+15,36%100
21.47.00478,52+15,35%255
21.46.55478,4718+15,34%125
21.46.55478,48+15,34%85
21.46.55478,4718+15,34%40
21.46.55478,48+15,34%40
21.46.55478,435+15,33%442
21.46.54478,32+15,30%100
21.46.54478,33+15,30%100
21.46.54478,435+15,33%40
21.46.52478,425+15,33%50
21.46.46478,39+15,32%100
21.46.46478,40+15,32%200
21.46.46478,425+15,33%123
OraValoreVar.%Volume
21.46.46478,41+15,32%100
21.46.45478,51+15,35%100
21.46.45478,49+15,34%40
21.46.45478,50+15,35%60
21.46.45478,51+15,35%40
21.46.45478,42+15,33%50
21.46.45478,52+15,35%154
21.46.45478,49+15,34%280
21.46.45478,50+15,35%99
21.46.45478,425+15,33%60
21.46.45478,4901+15,34%50
21.46.45478,33+15,30%80
21.46.44478,29+15,30%40
21.46.44478,56+15,36%40
21.46.44478,57+15,36%77
21.46.44478,425+15,33%100
21.46.44478,57+15,36%80
21.46.44478,56+15,36%397
21.46.44478,29+15,30%40
21.46.44478,56+15,36%171
21.46.44478,54+15,36%140
21.46.44478,48+15,34%340
21.46.44478,46+15,34%100
21.46.44478,49+15,34%200
21.46.44478,54+15,36%40
21.46.44478,44+15,33%100
21.46.44478,445+15,33%80
21.46.44478,3725+15,31%100
21.46.44478,48+15,34%44
21.46.44478,215+15,28%80
OraValoreVar.%Volume
21.46.44478,47+15,34%100
21.46.44478,41+15,32%184
21.46.44478,33+15,30%280
21.46.44478,40+15,32%640
21.46.44478,37+15,31%40
21.46.44478,32+15,30%80
21.46.44478,37+15,31%40
21.46.44478,40+15,32%350
21.46.44478,41+15,32%90
21.46.44478,195+15,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```