Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

284,67

+1,51%

valuta in USD

Ultimo aggiornamento: 01/05/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.13	284	+1,27	100	28.400
17.31.12	284,01	+1,27	300	85.203
17.31.12	284	+1,27	100	28.400
17.31.12	283,98	+1,26	200	56.796
17.31.12	284	+1,27	100	28.400
17.31.12	283,97	+1,26	150	42.596
17.31.12	283,8	+1,20	100	28.380
17.31.09	283,88	+1,23	100	28.388
17.30.45	283,82	+1,21	100	28.382
17.30.45	283,76	+1,18	100	28.376
17.30.34	283,85	+1,22	100	28.385
17.30.27	283,83	+1,21	200	56.766
17.30.27	283,99	+1,27	300	85.197
17.30.27	284,04	+1,28	495	140.600
17.30.21	284	+1,27	250	71.000
17.30.16	284,12	+1,31	100	28.412
17.30.07	284,24	+1,36	434	123.360
17.29.46	284,3075	+1,38	100	28.431
17.29.45	284,29	+1,37	100	28.429
17.29.45	284,32	+1,38	100	28.432
17.29.45	284,41	+1,42	100	28.441
17.29.45	284,3175	+1,38	150	42.648
17.29.45	284,23	+1,35	100	28.423
17.29.45	284,32	+1,38	250	71.080
17.29.45	284,23	+1,35	150	42.635
17.29.45	284,32	+1,38	150	42.648
17.29.45	284,22	+1,35	100	28.422
17.29.45	284,23	+1,35	100	28.423
17.29.45	284,22	+1,35	100	28.422
17.29.33	283,99	+1,27	120	34.079

```