Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

510,01
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02510,01INV.108.299
21.59.59510,02INV.83
21.59.59509,95-0,01%75
21.59.59509,56-0,09%42
21.59.58509,68-0,06%100
21.59.58509,80-0,04%154
21.59.58509,81-0,04%100
21.59.58509,64-0,07%57
21.59.58509,80-0,04%100
21.59.58509,64-0,07%90
21.59.58509,80-0,04%100
21.59.58509,64-0,07%54
21.59.58509,80-0,04%200
21.59.58509,79-0,04%60
21.59.58509,78-0,05%120
21.59.58509,80-0,04%1.279
21.59.58509,81-0,04%60
21.59.58509,89-0,02%240
21.59.58509,93-0,02%640
21.59.58509,89-0,02%80
21.59.57510,085+0,01%66
21.59.53509,99INV.96
21.59.52510,065+0,01%40
21.59.51510,11+0,02%51
21.59.51509,83-0,04%63
21.59.51509,89-0,02%100
21.59.49509,97-0,01%100
21.59.47509,83-0,04%80
21.59.47509,78-0,05%40
21.59.47509,79-0,04%40
OraValoreVar.%Volume
21.59.47509,83-0,04%40
21.59.47509,79-0,04%40
21.59.47509,83-0,04%40
21.59.47509,79-0,04%40
21.59.47509,72-0,06%80
21.59.46509,87-0,03%60
21.59.44509,91-0,02%147
21.59.43510,095+0,02%80
21.59.42510,125+0,02%40
21.59.42510,10+0,02%40
21.59.42510,12+0,02%40
21.59.42510,23+0,04%40
21.59.42510,24+0,05%66
21.59.42510,23+0,04%40
21.59.42510,33+0,06%40
21.59.42510,37+0,07%1.200
21.59.41510,49+0,09%60
21.59.39510,375+0,07%40
21.59.33510,30+0,06%80
21.59.32510,235+0,04%88
21.59.30510,28+0,05%103
21.59.30510,125+0,02%40
21.59.29510,165+0,03%46
21.59.27510,17+0,03%80
21.59.27510,16+0,03%40
21.59.26510,06+0,01%40
21.59.24510,04+0,01%80
21.59.24510,14+0,03%40
21.59.24510,17+0,03%120
21.59.24510,18+0,03%40
OraValoreVar.%Volume
21.59.24510,17+0,03%120
21.59.23510,2725+0,05%40
21.59.23510,245+0,05%40
21.59.23510,24+0,05%112
21.59.21510,22+0,04%40
21.59.21510,20+0,04%40
21.59.21510,18+0,03%280
21.59.21510,19+0,04%40
21.59.20510,20+0,04%40
21.59.19510,30+0,06%120
21.59.19510,24+0,05%40
21.59.18510,18+0,03%40
21.59.18510,21+0,04%104
21.59.18510,18+0,03%48
21.59.18510,21+0,04%120
21.59.18510,24+0,05%40
21.59.18510,18+0,03%80
21.59.18510,24+0,05%80
21.59.18510,235+0,04%200
21.59.18510,17+0,03%135
21.59.18510,235+0,04%66
21.59.18510,23+0,04%106
21.59.18510,24+0,05%979
21.59.17510,31+0,06%140
21.59.17510,24+0,05%40
21.59.16510,31+0,06%80
21.59.16510,38+0,07%94
21.59.15510,24+0,05%40
21.59.15510,31+0,06%40
21.59.15510,38+0,07%40
OraValoreVar.%Volume
21.59.15510,36+0,07%40
21.59.14510,275+0,05%44
21.59.13510,25+0,05%50
21.59.13510,26+0,05%40
21.59.12510,17+0,03%40
21.59.12510,26+0,05%40
21.59.09510,37+0,07%40
21.59.09510,36+0,07%40
21.59.08510,245+0,05%240
21.59.07510,26+0,05%160

(*) I dati sono limitati agli ultimi 100 contratti.

```