Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

472,42
-1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59472,42-0,01%800
20.59.58472,49INV.41
20.59.57472,545+0,01%50
20.59.56472,685+0,04%96
20.59.56472,59+0,02%80
20.59.56472,685+0,04%80
20.59.56472,77+0,06%46
20.59.56472,685+0,04%340
20.59.55472,78+0,06%40
20.59.54473,05+0,12%84
20.59.53472,68+0,04%78
20.59.53472,86+0,08%50
20.59.53472,875+0,08%69
20.59.53472,58+0,02%114
20.59.53472,73+0,05%50
20.59.52472,68+0,04%40
20.59.51472,66+0,04%120
20.59.50472,905+0,09%200
20.59.50472,61+0,03%72
20.59.50472,92+0,09%180
20.59.49472,68+0,04%80
20.59.49472,60+0,03%40
20.59.49472,61+0,03%40
20.59.49472,65+0,04%40
20.59.49472,59+0,02%231
20.59.48472,76+0,06%40
20.59.47472,78+0,06%80
20.59.46472,85+0,08%197
20.59.45473,07+0,12%189
20.59.44473,08+0,13%131
OraValoreVar.%Volume
20.59.43473,195+0,15%40
20.59.42473,07+0,12%40
20.59.42473,09+0,13%40
20.59.42473,11+0,13%40
20.59.42473,20+0,15%40
20.59.41473,235+0,16%50
20.59.41473,20+0,15%40
20.59.40473,20+0,15%48
20.59.40473,21+0,15%121
20.59.40473,265+0,17%121
20.59.40473,21+0,15%40
20.59.38473,21+0,15%50
20.59.38473,275+0,17%100
20.59.38473,22+0,16%235
20.59.38473,23+0,16%40
20.59.35473,335+0,18%52
20.59.35473,24+0,16%40
20.59.35473,335+0,18%79
20.59.33473,24+0,16%101
20.59.33473,335+0,18%60
20.59.32473,23+0,16%57
20.59.32473,26+0,17%720
20.59.31473,27+0,17%100
20.59.30473,355+0,19%130
20.59.30473,26+0,17%60
20.59.28473,355+0,19%163
20.59.26473,26+0,17%89
20.59.25473,355+0,19%40
20.59.25473,275+0,17%40
20.59.24473,355+0,19%40
OraValoreVar.%Volume
20.59.23473,30+0,17%69
20.59.22473,26+0,17%46
20.59.22473,355+0,19%160
20.59.21473,26+0,17%43
20.59.20473,36+0,19%73
20.59.18473,26+0,17%102
20.59.18473,39+0,19%40
20.59.18473,36+0,19%40
20.59.18473,45+0,21%49
20.59.18473,44+0,20%40
20.59.18473,36+0,19%40
20.59.18473,45+0,21%50
20.59.18473,44+0,20%152
20.59.18473,36+0,19%40
20.59.18473,445+0,20%150
20.59.18473,45+0,21%50
20.59.16473,36+0,19%72
20.59.16473,29+0,17%181
20.59.15473,375+0,19%200
20.59.14473,31+0,18%40
20.59.14473,33+0,18%40
20.59.14473,445+0,20%42
20.59.14473,4275+0,20%40
20.59.14473,39+0,19%40
20.59.14473,40+0,19%40
20.59.14473,44+0,20%147
20.59.14473,38+0,19%40
20.59.14473,33+0,18%100
20.59.12473,385+0,19%120
20.59.11473,32+0,18%82
OraValoreVar.%Volume
20.59.11473,445+0,20%120
20.59.08473,37+0,19%50
20.59.08473,30+0,17%40
20.59.08473,32+0,18%40
20.59.08473,445+0,20%109
20.59.00473,3201+0,18%421
20.59.00473,32+0,18%89
20.58.59473,34+0,18%316
20.58.59473,38+0,19%141
20.58.59473,40+0,19%55

(*) I dati sono limitati agli ultimi 100 contratti.

```