Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

285,17

+1,69%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	284,51	+1,45	106	30.158
21.59.30	284,52	+1,45	100	28.452
21.59.30	284,48	+1,44	136	38.689
21.59.30	284,52	+1,45	100	28.452
21.59.30	284,5	+1,45	176	50.072
21.59.30	284,47	+1,44	100	28.447
21.59.30	284,46	+1,43	100	28.446
21.59.30	284,54	+1,46	130	36.990
21.59.30	284,46	+1,43	5.200	1.479.192
21.59.30	284,51	+1,45	450	128.030
21.59.30	284,55	+1,47	250	71.138
21.59.30	284,585	+1,48	100	28.459
21.59.30	284,57	+1,47	201	57.199
21.59.30	284,58	+1,48	100	28.458
21.59.30	284,54	+1,46	137	38.982
21.59.30	284,57	+1,47	910	258.959
21.59.25	284,71	+1,52	100	28.471
21.59.25	284,6	+1,48	100	28.460
21.59.25	284,54	+1,46	100	28.454
21.59.25	284,6	+1,48	100	28.460
21.59.25	284,7	+1,52	100	28.470
21.59.25	284,52	+1,45	100	28.452
21.59.25	284,735	+1,53	100	28.474
21.59.25	284,75	+1,54	100	28.475
21.59.25	284,71	+1,52	100	28.471
21.59.25	284,78	+1,55	150	42.717
21.59.25	284,79	+1,55	250	71.198
21.59.25	284,8	+1,55	267	76.042
21.59.25	284,7	+1,52	100	28.470
21.59.25	284,76	+1,54	300	85.428

```