Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

597,8

-0,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	597,80	INV.	296.137	177.030.698,60
21.59.59	598,00	+0,03%	280	167.440,00
21.59.59	597,94	+0,02%	120	71.752,80
21.59.59	597,93	+0,02%	110	65.772,30
21.59.59	597,94	+0,02%	40	23.917,60
21.59.58	597,89	+0,02%	75	44.841,75
21.59.58	597,94	+0,02%	154	92.082,76
21.59.58	597,93	+0,02%	70	41.855,10
21.59.58	597,78	INV.	45	26.900,10
21.59.57	597,8751	+0,01%	100	59.787,51
21.59.57	597,68	-0,02%	45	26.895,60
21.59.56	597,87	+0,01%	160	95.659,20
21.59.55	597,83	+0,01%	130	77.717,90
21.59.55	597,79	INV.	184	109.993,36
21.59.55	597,77	-0,01%	40	23.910,80
21.59.55	597,76	-0,01%	160	95.641,60
21.59.55	597,59	-0,04%	40	23.903,60
21.59.54	597,94	+0,02%	240	143.505,60
21.59.53	597,79	INV.	67	40.051,93
21.59.53	597,77	-0,01%	75	44.832,75
21.59.52	597,79	INV.	160	95.646,40
21.59.52	597,62	-0,03%	40	23.904,80
21.59.51	597,68	-0,02%	50	29.884,00
21.59.51	597,69	-0,02%	40	23.907,60
21.59.51	597,86	+0,01%	40	23.914,40
21.59.51	597,7575	-0,01%	40	23.910,30
21.59.48	597,69	-0,02%	40	23.907,60
21.59.42	597,51	-0,05%	51	30.473,01
21.59.41	597,62	-0,03%	40	23.904,80
21.59.40	597,525	-0,05%	78	46.606,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	597,54	-0,04%	40	23.901,60
21.59.40	597,525	-0,05%	40	23.901,00
21.59.40	597,53	-0,05%	40	23.901,20
21.59.38	597,525	-0,05%	64	38.241,60
21.59.38	597,55	-0,04%	55	32.865,25
21.59.38	597,70	-0,02%	40	23.908,00
21.59.38	597,62	-0,03%	116	69.323,92
21.59.38	597,59	-0,04%	80	47.807,20
21.59.38	597,55	-0,04%	47	28.084,85
21.59.38	597,51	-0,05%	44	26.290,44
21.59.38	597,53	-0,05%	47	28.083,91
21.59.38	597,55	-0,04%	40	23.902,00
21.59.38	597,59	-0,04%	106	63.344,54
21.59.38	597,545	-0,04%	40	23.901,80
21.59.37	597,535	-0,04%	120	71.704,20
21.59.35	597,57	-0,04%	40	23.902,80
21.59.32	597,53	-0,05%	120	71.703,60
21.59.32	597,52	-0,05%	40	23.900,80
21.59.32	597,55	-0,04%	369	220.495,95
21.59.32	597,28	-0,09%	200	119.456,00
21.59.32	597,42	-0,06%	100	59.742,00
21.59.32	597,41	-0,07%	100	59.741,00
21.59.32	597,375	-0,07%	80	47.790,00
21.59.32	597,305	-0,08%	57	34.046,39
21.59.32	597,32	-0,08%	40	23.892,80
21.59.32	597,28	-0,09%	80	47.782,40
21.59.32	597,305	-0,08%	100	59.730,50
21.59.32	597,31	-0,08%	40	23.892,40
21.59.32	597,28	-0,09%	40	23.891,20
21.59.32	597,305	-0,08%	40	23.892,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	597,28	-0,09%	280	167.238,40
21.59.32	597,305	-0,08%	200	119.461,00
21.59.32	597,30	-0,08%	100	59.730,00
21.59.32	597,28	-0,09%	53	31.655,84
21.59.32	597,29	-0,09%	84	50.172,36
21.59.32	597,31	-0,08%	40	23.892,40
21.59.32	597,27	-0,09%	40	23.890,80
21.59.32	597,34	-0,08%	82	48.981,88
21.59.32	597,28	-0,09%	40	23.891,20
21.59.32	597,34	-0,08%	78	46.592,52
21.59.32	597,33	-0,08%	43	25.685,19
21.59.32	597,26	-0,09%	40	23.890,40
21.59.32	597,33	-0,08%	157	93.780,81
21.59.32	597,29	-0,09%	40	23.891,60
21.59.32	597,26	-0,09%	256	152.898,56
21.59.32	597,25	-0,09%	65	38.821,25
21.59.32	597,26	-0,09%	104	62.115,04
21.59.32	597,24	-0,09%	40	23.889,60
21.59.32	597,28	-0,09%	1.280	764.518,40
21.59.32	597,25	-0,09%	56	33.446,00
21.59.32	597,26	-0,09%	78	46.586,28
21.59.32	597,25	-0,09%	56	33.446,00
21.59.32	597,26	-0,09%	241	143.939,66
21.59.32	597,215	-0,10%	80	47.777,20
21.59.30	597,22	-0,10%	40	23.888,80
21.59.30	597,195	-0,10%	100	59.719,50
21.59.30	597,215	-0,10%	40	23.888,60
21.59.30	597,24	-0,09%	235	140.351,40
21.59.30	597,195	-0,10%	181	108.092,30
21.59.30	597,20	-0,10%	98	58.525,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	597,24	-0,09%	42	25.084,08
21.59.30	597,22	-0,10%	40	23.888,80
21.59.30	597,20	-0,10%	40	23.888,00
21.59.30	597,19	-0,10%	40	23.887,60
21.59.30	597,22	-0,10%	40	23.888,80
21.59.30	597,16	-0,11%	62	37.023,92
21.59.30	597,165	-0,11%	52	31.052,58
21.59.30	597,16	-0,11%	52	31.052,32
21.59.30	597,18	-0,10%	40	23.887,20
21.59.30	597,16	-0,11%	320	191.091,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide