Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

476,35
+14,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59476,35+14,83%85
21.59.59476,34+14,82%380
21.59.59476,14+14,78%40
21.59.59475,96+14,73%80
21.59.59476,01+14,75%55
21.59.58476,05+14,76%40
21.59.58476,01+14,75%219
21.59.58476,00+14,74%40
21.59.57476,04+14,75%150
21.59.57476,14+14,78%40
21.59.57476,04+14,75%54
21.59.57476,12+14,77%40
21.59.57476,10+14,77%70
21.59.57476,04+14,75%74
21.59.57476,06+14,76%40
21.59.57476,05+14,76%40
21.59.56476,04+14,75%68
21.59.56476,16+14,78%40
21.59.56476,14+14,78%40
21.59.55476,08+14,76%160
21.59.55476,11+14,77%160
21.59.55476,12+14,77%200
21.59.55476,22+14,80%40
21.59.55476,27+14,81%55
21.59.55476,1023+14,77%80
21.59.55476,40+14,84%62
21.59.55476,1752+14,79%55
21.59.55476,06+14,76%167
21.59.55476,22+14,80%115
21.59.54476,40+14,84%403
OraValoreVar.%Volume
21.59.54476,17+14,78%40
21.59.54476,30+14,82%41
21.59.54476,40+14,84%1.562
21.59.54476,37+14,83%40
21.59.54476,40+14,84%150
21.59.54476,34+14,82%100
21.59.54476,40+14,84%40
21.59.54476,39+14,84%100
21.59.54476,38+14,83%100
21.59.54476,22+14,80%94
21.59.54476,32+14,82%81
21.59.54476,28+14,81%200
21.59.54476,39+14,84%60
21.59.54476,34+14,82%100
21.59.54476,38+14,83%46
21.59.54476,35+14,83%100
21.59.54476,40+14,84%193
21.59.54476,39+14,84%130
21.59.54476,38+14,83%140
21.59.54476,34+14,82%100
21.59.54476,27+14,81%300
21.59.54476,23+14,80%150
21.59.54476,22+14,80%200
21.59.54476,23+14,80%94
21.59.54476,21+14,79%300
21.59.54476,215+14,79%40
21.59.54476,04+14,75%40
21.59.54476,17+14,78%80
21.59.54476,04+14,75%185
21.59.54476,06+14,76%40
OraValoreVar.%Volume
21.59.52476,26+14,81%55
21.59.52476,215+14,79%42
21.59.51476,22+14,80%40
21.59.50476,25+14,80%80
21.59.50476,135+14,78%300
21.59.50476,089+14,76%55
21.59.50476,135+14,78%40
21.59.50476,22+14,80%120
21.59.49476,10+14,77%686
21.59.49476,12+14,77%1.620
21.59.48476,26+14,81%40
21.59.48476,325+14,82%80
21.59.48476,25+14,80%184
21.59.48476,24+14,80%40
21.59.48476,25+14,80%80
21.59.48476,325+14,82%112
21.59.48476,20+14,79%40
21.59.48476,215+14,79%200
21.59.48476,30+14,82%40
21.59.48476,215+14,79%200
21.59.48476,30+14,82%250
21.59.48476,26+14,81%906
21.59.48476,19+14,79%160
21.59.48476,21+14,79%220
21.59.48476,15+14,78%40
21.59.48476,17+14,78%100
21.59.48476,15+14,78%150
21.59.47476,1201+14,77%600
21.59.47476,15+14,78%100
21.59.47476,145+14,78%482
OraValoreVar.%Volume
21.59.47476,17+14,78%120
21.59.47476,15+14,78%140
21.59.47476,145+14,78%261
21.59.47476,15+14,78%350
21.59.47476,17+14,78%109
21.59.47476,145+14,78%338
21.59.47476,15+14,78%150
21.59.47476,145+14,78%220
21.59.47476,15+14,78%48
21.59.47476,145+14,78%40

(*) I dati sono limitati agli ultimi 100 contratti.

```