Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

598,015
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.48598,015-1,82%40
17.33.29598,01-1,82%100
17.33.24597,93-1,83%113
17.33.16598,38-1,76%200
17.33.11598,34-1,77%80
17.33.05598,20-1,79%40
17.33.04598,195-1,79%40
17.33.04598,16-1,80%80
17.33.04598,165-1,80%100
17.33.04598,195-1,79%40
17.33.04598,21-1,79%40
17.33.04598,19-1,79%40
17.33.04598,13-1,80%80
17.32.54598,00-1,82%76
17.32.52598,07-1,81%486
17.32.44598,045-1,81%80
17.32.40598,03-1,82%40
17.32.40597,87-1,84%490
17.32.37597,865-1,84%40
17.32.24598,16-1,80%41
17.32.24598,21-1,79%60
17.32.16597,86-1,85%45
17.32.11597,79-1,86%40
17.32.08597,81-1,85%280
17.32.01597,50-1,90%82
17.31.42597,85-1,85%61
17.31.42597,8501-1,85%1.138
17.31.42597,995-1,82%40
17.31.35597,85-1,85%80
17.31.18598,03-1,82%40
OraValoreVar.%Volume
17.31.18598,04-1,82%40
17.31.18598,03-1,82%40
17.31.09597,53-1,90%40
17.31.05597,51-1,90%68
17.31.05597,765-1,86%40
17.30.53597,68-1,87%494
17.30.22597,86-1,85%40
17.30.21597,39-1,92%492
17.30.07597,555-1,90%40
17.29.35597,27-1,94%40
17.29.24597,6725-1,88%80
17.29.23597,68-1,87%40
17.29.19597,53-1,90%500
17.29.11597,08-1,97%40
17.29.08597,495-1,91%80
17.29.01597,48-1,91%492
17.29.00597,495-1,91%40
17.28.58597,50-1,90%40
17.28.55597,47-1,91%40
17.28.55597,565-1,89%120
17.28.47597,645-1,88%43
17.28.46597,79-1,86%40
17.28.43597,46-1,91%492
17.28.40597,645-1,88%78
17.28.06597,39-1,92%50
17.27.16596,85-2,01%492
17.27.16596,87-2,01%100
17.27.10596,65-2,04%40
17.27.02596,915-2,00%240
17.26.49596,74-2,03%492
OraValoreVar.%Volume
17.26.49596,65-2,04%94
17.26.49596,56-2,06%40
17.26.49596,65-2,04%45
17.26.49596,56-2,06%80
17.26.49596,66-2,04%60
17.26.42597,06-1,98%40
17.26.32597,05-1,98%492
17.26.32597,08-1,97%40
17.26.26597,065-1,98%80
17.26.19597,06-1,98%61
17.26.00596,87-2,01%484
17.25.49596,94-2,00%40
17.25.48596,88-2,01%46
17.25.48596,89-2,00%40
17.25.48596,92-2,00%80
17.25.48596,89-2,00%40
17.25.40596,68-2,04%492
17.25.29596,615-2,05%80
17.25.25596,58-2,06%40
17.25.11596,63-2,05%100
17.25.11596,70-2,04%40
17.25.11596,49-2,07%380
17.25.10596,71-2,03%40
17.25.04596,59-2,05%246
17.25.04596,48-2,07%486
17.24.50596,57-2,06%50
17.24.41596,44-2,08%80
17.24.37596,29-2,10%60
17.24.37596,33-2,10%426
17.24.34596,31-2,10%200
OraValoreVar.%Volume
17.24.34596,17-2,12%88
17.24.34596,29-2,10%165
17.24.34596,17-2,12%112
17.24.34596,29-2,10%124
17.24.34596,35-2,09%52
17.24.34596,17-2,12%200
17.24.34596,25-2,11%45
17.24.34596,19-2,12%100
17.24.34596,195-2,12%100
17.24.34596,19-2,12%97

(*) I dati sono limitati agli ultimi 100 contratti.

```