Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

301,69

+3,99%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.55	301,82	+4,03	100	30.182
21.43.55	301,801	+4,03	100	30.180
21.43.43	301,84	+4,04	100	30.184
21.43.43	301,91	+4,06	100	30.191
21.43.26	301,835	+4,04	1.476	445.508
21.43.13	301,78	+4,02	100	30.178
21.43.13	301,79	+4,02	300	90.537
21.43.09	301,74	+4,01	300	90.522
21.43.09	301,72	+4,00	200	60.344
21.43.09	301,68	+3,98	100	30.168
21.43.09	301,67	+3,98	100	30.167
21.43.09	301,69	+3,99	600	181.014
21.43.09	301,62	+3,96	100	30.162
21.43.09	301,57	+3,95	200	60.314
21.43.09	301,54	+3,94	600	180.924
21.43.09	301,59	+3,95	100	30.159
21.43.09	301,57	+3,95	300	90.471
21.43.09	301,56	+3,94	100	30.156
21.43.09	301,57	+3,95	100	30.157
21.43.09	301,62	+3,96	100	30.162
21.43.09	301,57	+3,95	137	41.315
21.43.09	301,62	+3,96	104	31.368
21.43.09	301,57	+3,95	200	60.314
21.43.09	301,56	+3,94	100	30.156
21.43.09	301,565	+3,94	100	30.157
21.43.09	301,58	+3,95	200	60.316
21.43.09	301,57	+3,95	200	60.314
21.43.09	301,48	+3,92	100	30.148
21.43.09	301,48	+3,92	100	30.148
21.43.02	301,55	+3,94	100	30.155

```