Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

283,97

+1,26%

valuta in USD

Ultimo aggiornamento: 01/05/2024 18.06
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	283,82	+1,21	100	28.382
17.30.45	283,76	+1,18	100	28.376
17.30.34	283,85	+1,22	100	28.385
17.30.27	283,83	+1,21	200	56.766
17.30.27	283,99	+1,27	300	85.197
17.30.27	284,04	+1,28	495	140.600
17.30.21	284	+1,27	250	71.000
17.30.16	284,12	+1,31	100	28.412
17.30.07	284,24	+1,36	434	123.360
17.29.46	284,3075	+1,38	100	28.431
17.29.45	284,29	+1,37	100	28.429
17.29.45	284,32	+1,38	100	28.432
17.29.45	284,41	+1,42	100	28.441
17.29.45	284,3175	+1,38	150	42.648
17.29.45	284,23	+1,35	100	28.423
17.29.45	284,32	+1,38	250	71.080
17.29.45	284,23	+1,35	150	42.635
17.29.45	284,32	+1,38	150	42.648
17.29.45	284,22	+1,35	100	28.422
17.29.45	284,23	+1,35	100	28.423
17.29.45	284,22	+1,35	100	28.422
17.29.33	283,99	+1,27	120	34.079
17.29.18	284,05	+1,29	100	28.405
17.29.18	284,04	+1,28	100	28.404
17.29.18	284,015	+1,27	300	85.205
17.29.18	284,015	+1,27	100	28.402
17.28.55	284,05	+1,29	100	28.405
17.28.55	284,03	+1,28	258	73.280
17.28.42	284,14	+1,32	275	78.139
17.28.41	284,1	+1,31	100	28.410

```