Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

42,86
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.45.0842,86-0,14%600
21.43.2642,84-0,19%100
21.34.4742,83-0,21%100
21.33.1042,85-0,16%100
21.17.0542,86-0,14%150
21.07.3742,75-0,40%100
21.07.3742,755-0,38%200
21.07.3642,75-0,40%560
21.07.3642,805-0,27%400
21.07.3642,85-0,16%300
21.07.3642,84-0,19%100
20.59.4542,8599-0,14%233
20.48.0142,7956-0,29%163
20.48.0142,76-0,37%163
20.32.1042,81-0,26%803
20.32.1042,755-0,38%200
20.26.0542,76-0,37%200
20.26.0542,77-0,35%105
20.10.5642,74-0,42%4.020
19.56.3042,68-0,56%100
19.44.2742,71-0,49%500
19.24.4442,7701-0,35%100
19.19.1642,79-0,30%200
19.08.3442,785-0,31%1.749
18.34.0942,765-0,36%500
18.34.0942,84-0,19%2.712
18.34.0942,87-0,12%236
18.26.2442,895-0,06%500
18.22.2442,84-0,19%140
18.19.3442,8401-0,19%173
OraValoreVar.%Volume
18.19.3042,90-0,05%200
18.14.3342,95+0,07%2.262
18.08.0843,0101+0,21%100
17.58.4742,7175-0,47%100
17.53.1742,51-0,96%100
17.13.2542,6901-0,54%192
17.13.0342,68-0,56%100
17.10.2342,63-0,68%868
16.41.0242,5009-0,98%125
16.41.0242,45-1,10%125
16.38.4742,50-0,98%102
16.38.2742,5069-0,96%858
16.28.3842,5651-0,83%300
16.24.2142,57-0,82%100
16.21.2042,465-1,06%271
16.15.0842,43-1,14%150
16.07.3142,425-1,15%100
16.07.2142,42-1,16%100
16.07.0642,36-1,30%100
16.06.4142,34-1,35%100
16.06.4042,27-1,51%200
16.05.5942,34-1,35%972
15.40.4042,8198-0,23%200
15.40.4042,82-0,23%200
15.40.2242,7151-0,48%200
15.30.3042,65-0,63%200
22.15.0042,71-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```