Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

40,1
+3,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,10INV.2.260
21.59.2440,065-0,09%2.272
21.56.1440,01-0,22%100
21.56.0040,05-0,12%696
21.55.1240,06-0,10%1.072
21.55.0940,07-0,07%100
21.55.0940,06-0,10%600
21.55.0140,065-0,09%200
21.53.4440,11+0,02%250
21.53.2640,0501-0,12%150
21.53.2440,0801-0,05%124
21.52.5140,075-0,06%108
21.52.2540,10INV.250
21.51.5340,085-0,04%199
21.51.3140,08-0,05%500
21.51.2140,0801-0,05%1.200
21.50.1540,085-0,04%500
21.47.5240,09-0,02%100
21.47.3940,0773-0,06%400
21.47.3940,0901-0,02%200
21.47.3940,0772-0,06%900
21.47.3840,05-0,12%400
21.47.3840,0636-0,09%100
21.47.3840,09-0,02%100
21.47.0740,12+0,05%238
21.46.3340,025-0,19%300
21.39.4640,08-0,05%500
21.38.5640,0999INV.150
21.36.0340,015-0,21%150
21.35.0340,01-0,22%500
OraValoreVar.%Volume
21.30.5740,0423-0,14%850
21.30.1240,05-0,12%250
21.29.4240,0521-0,12%150
21.29.1740,075-0,06%3.000
21.27.3640,0171-0,21%286
21.26.2940,10INV.106
21.26.2940,08-0,05%100
21.26.2940,09-0,02%100
21.26.2440,09-0,02%100
21.25.1540,08-0,05%200
21.25.0240,10INV.173
21.24.4140,115+0,04%100
21.24.0040,11+0,02%854
21.21.0840,1033+0,01%315
21.19.3640,0562-0,11%100
21.19.2040,075-0,06%120
21.19.1340,10INV.150
21.14.3240,07-0,07%116
21.13.5340,0794-0,05%640
21.10.5140,11+0,02%300
21.09.4640,1499+0,12%200
21.09.3240,05-0,12%100
21.08.1339,93-0,42%200
21.07.3440,13+0,07%100
21.06.1240,10INV.100
21.05.1240,0978-0,01%179
21.03.5740,1299+0,07%905
21.00.4139,9915-0,27%100
20.53.5340,11+0,02%100
20.52.3040,02-0,20%200
OraValoreVar.%Volume
20.50.3440,01-0,22%125
20.49.3140,095-0,01%100
20.48.3340,1081+0,02%221
20.48.2340,05-0,12%100
20.47.2340,08-0,05%500
20.44.1739,985-0,29%100
20.42.4340,00-0,25%126
20.42.4339,975-0,31%126
20.40.2239,96-0,35%200
20.39.4439,9646-0,34%300
20.39.3739,94-0,40%250
20.39.0339,98-0,30%100
20.39.0040,0299-0,17%300
20.38.1039,98-0,30%1.346
20.36.1639,9799-0,30%500
20.34.2339,9301-0,42%1.315
20.34.0639,99-0,27%100
20.33.0339,999-0,25%400
20.30.4540,02-0,20%100
20.23.3240,08-0,05%500
20.23.1540,02-0,20%100
20.20.4640,025-0,19%250
20.20.2740,03-0,17%300
20.20.1840,025-0,19%936
20.20.0740,03-0,17%100
20.19.3840,005-0,24%400
20.19.1640,01-0,22%150
20.19.0140,04-0,15%100
20.18.0839,985-0,29%200
20.15.5539,99-0,27%100
OraValoreVar.%Volume
20.15.4539,9895-0,28%180
20.15.1740,01-0,22%100
20.15.0339,97-0,32%500
20.14.0139,925-0,44%712
20.11.0039,94-0,40%300
20.08.0440,03-0,17%253
20.07.3539,99-0,27%135
20.05.4440,005-0,24%100
20.01.1139,98-0,30%110
19.58.5039,985-0,29%1.255

(*) I dati sono limitati agli ultimi 100 contratti.

```