Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:37
22.997 +1,59%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

35,15
+3,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.1235,15+3,47%100
15.34.0635,0781+3,26%250
15.32.2035,07+3,24%142
15.31.5235,06+3,21%514
15.27.5835,01+3,06%100
15.23.1234,9501+2,89%215
15.22.4235,10+3,33%300
15.22.3235,00+3,03%140
15.18.3135,09+3,30%100
15.16.0335,1793+3,56%300
15.15.1035,1299+3,41%150
15.13.3334,96+2,91%100
15.13.0535,00+3,03%1.050
15.13.0134,918+2,79%300
15.13.0135,00+3,03%300
15.13.0134,918+2,79%100
15.13.0134,98+2,97%100
15.11.0535,0199+3,09%100
15.09.0034,81+2,47%100
15.08.2935,01+3,06%100
15.06.3334,91+2,77%300
15.02.5834,85+2,59%100
15.02.0034,80+2,44%100
15.01.2534,86+2,62%100
15.00.4834,6701+2,06%100
15.00.4234,72+2,21%100
15.00.0334,885+2,69%200
14.56.0834,87+2,65%1.300
14.55.1734,88+2,68%222
14.53.1234,96+2,91%200
OraValoreVar.%Volume
14.53.1234,90+2,74%100
14.53.1234,94+2,86%100
14.53.0434,91+2,77%855
14.51.4134,85+2,59%500
14.51.2434,74+2,27%1.000
14.51.1434,9071+2,76%250
14.50.0334,9466+2,87%500
14.49.0634,90+2,74%500
14.47.3235,00+3,03%441
14.46.4335,07+3,24%100
14.46.4335,06+3,21%100
14.45.3235,08+3,27%100
14.45.2535,085+3,28%500
14.44.4235,1692+3,53%400
14.44.3335,00+3,03%1.000
14.44.2635,085+3,28%200
14.43.5035,15+3,47%100
14.43.4935,125+3,40%500
14.41.2935,24+3,74%300
14.41.2935,1957+3,61%300
14.41.2235,21+3,65%100
14.41.1935,1234+3,40%200
14.41.1935,20+3,62%200
14.40.3635,105+3,34%100
14.37.2435,23+3,71%1.000
14.36.1135,10+3,33%200
14.35.2935,0296+3,12%252
14.35.1435,18+3,56%111
14.34.4335,12+3,39%700
14.34.1935,115+3,37%300
OraValoreVar.%Volume
14.33.4735,13+3,41%408
14.33.4335,15+3,47%4.671
14.32.4635,37+4,12%300
14.31.3235,26+3,80%879
14.31.0635,25+3,77%100
14.30.0134,95+2,88%3.136
21.15.0033,97INV.162

(*) I dati sono limitati agli ultimi 100 contratti.

```