Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

43,22
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.3243,2201+0,93%200
20.54.3443,34+1,21%408
20.52.4343,38+1,31%159
20.48.3243,31+1,14%110
20.46.2743,328+1,19%120
20.44.4943,28+1,07%100
20.44.4943,26+1,03%100
20.44.4943,26+1,03%100
20.42.4943,2883+1,09%206
20.42.3243,335+1,20%100
20.37.5643,2401+0,98%113
20.37.5643,24+0,98%113
20.37.5643,25+1,00%332
20.37.5643,29+1,10%954
20.30.5043,195+0,88%200
20.30.4943,33+1,19%1.154
20.29.4943,34+1,21%200
20.25.2043,30+1,12%100
20.24.4843,3001+1,12%210
20.21.3743,30+1,12%100
20.16.1043,35+1,24%475
20.10.4043,385+1,32%101
19.57.3943,365+1,27%500
19.55.5543,3948+1,34%350
19.46.4943,4095+1,38%100
19.43.3243,36+1,26%460
19.42.1043,37+1,28%100
19.39.0443,38+1,31%100
19.38.4043,415+1,39%1.000
19.38.1743,39+1,33%100
OraValoreVar.%Volume
19.37.3943,425+1,41%200
19.35.0343,39+1,33%185
19.27.5743,3912+1,33%100
19.18.0743,40+1,35%889
19.16.5343,3999+1,35%444
19.16.2243,40+1,35%100
19.14.3343,47+1,52%120
19.14.1043,44+1,45%850
19.06.2443,37+1,28%344
19.06.2443,4001+1,35%100
19.06.2443,40+1,35%100
19.06.2443,4001+1,35%344
19.01.5343,43+1,42%200
19.01.5343,4301+1,42%200
19.01.5343,43+1,42%200
19.01.5343,4301+1,42%200
19.00.2143,4569+1,49%787
18.50.2343,4883+1,56%200
18.47.2143,405+1,37%200
18.47.2043,45+1,47%600
18.47.2043,455+1,48%100
18.47.1943,475+1,53%1.793
18.47.1943,4741+1,53%262
18.47.1943,475+1,53%545
18.47.1943,4546+1,48%1.484
18.47.1943,475+1,53%234
18.47.1943,4546+1,48%956
18.44.3043,47+1,52%100
18.43.4743,5225+1,64%200
18.41.4043,515+1,62%250
OraValoreVar.%Volume
18.39.3843,51+1,61%300
18.35.3643,52+1,63%200
18.35.3543,5266+1,65%111
18.35.3543,55+1,70%111
18.35.3543,5266+1,65%100
18.35.3543,55+1,70%100
18.34.0143,52+1,63%100
18.33.1843,495+1,58%100
18.33.1843,53+1,66%100
18.33.1843,54+1,68%310
18.32.0143,57+1,75%100
18.31.5943,56+1,73%100
18.27.1343,6199+1,87%158
18.23.1143,55+1,70%333
18.16.3043,59+1,80%619
18.16.2843,56+1,73%800
18.16.2843,5899+1,80%200
18.15.2943,56+1,73%100
18.10.3043,60+1,82%100
18.09.5443,6049+1,83%100
17.59.3343,55+1,70%100
17.57.1843,495+1,58%250
17.56.5343,49+1,56%250
17.53.0443,45+1,47%100
17.53.0343,50+1,59%2.296
17.53.0343,45+1,47%100
17.52.5643,425+1,41%400
17.52.2143,36+1,26%249
17.52.2043,42+1,40%1.500
17.49.5743,30+1,12%200
OraValoreVar.%Volume
17.49.5743,305+1,13%100
17.49.5743,295+1,11%100
17.49.5643,39+1,33%1.000
17.49.1243,30+1,12%100
17.48.4843,365+1,27%350
17.44.3643,29+1,10%100
17.44.3643,365+1,27%1.155
17.43.3443,29+1,10%250
17.43.0443,31+1,14%100
17.43.0343,365+1,27%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```