Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

32,301
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5931,79-1,91%100
21.59.5931,81-1,85%100
21.59.5931,96-1,39%100
21.59.5931,81-1,85%100
21.59.5931,85-1,73%100
21.59.5931,96-1,39%320
21.59.5932,00-1,27%100
21.59.5932,10-0,96%200
21.59.5932,06-1,08%200
21.59.5932,22-0,59%100
21.59.5932,14-0,83%700
21.59.5932,16-0,77%200
21.59.5931,59-2,53%8.116
21.58.5132,24-0,52%336
21.58.3032,25-0,49%100
21.57.4932,3568-0,16%100
21.56.0032,25-0,49%300
21.52.5732,31-0,31%500
21.52.3032,317-0,29%100
21.47.0032,21-0,62%100
21.45.4332,3084-0,31%105
21.43.4332,2638-0,45%143
21.42.3932,26-0,46%800
21.42.3932,19-0,68%200
21.42.3932,31-0,31%100
21.42.3932,21-0,62%500
21.42.0232,4141+0,01%175
21.34.1332,23-0,56%300
21.34.1232,24-0,52%200
21.33.4132,25-0,49%200
OraValoreVar.%Volume
21.30.0732,28-0,40%125
21.19.3432,30-0,34%100
21.11.4332,28-0,40%400
20.58.3732,295-0,35%600
20.42.2832,26-0,46%100
20.42.2832,24-0,52%100
20.36.3132,25-0,49%12.855
20.31.4332,23-0,56%150
20.30.0532,22-0,59%400
20.24.2632,21-0,62%103
20.24.2632,27-0,43%532
20.13.4232,24-0,52%247
20.13.4232,25-0,49%653
20.13.4232,3301-0,25%100
20.13.4232,33-0,25%100
20.01.1932,3308-0,24%231
19.54.0532,34-0,22%463
19.48.3832,32-0,28%1.790
19.44.3532,3495-0,19%649
19.38.5332,35-0,19%200
19.36.0032,33-0,25%427
19.28.3432,33-0,25%100
19.28.3432,3301-0,25%100
19.27.4132,3685-0,13%150
19.14.1032,388-0,07%165
19.06.1432,33-0,25%1.277
19.01.3932,34-0,22%324
18.55.0532,5023+0,28%154
18.44.2132,35-0,19%100
18.44.2132,33-0,25%100
OraValoreVar.%Volume
18.42.5432,33-0,25%1.050
18.42.5132,34-0,22%400
18.38.4832,435+0,08%900
18.38.4832,49+0,25%100
18.19.4932,33-0,25%100
18.16.5032,43+0,06%610
18.11.0232,32-0,28%100
18.06.4832,34-0,22%200
18.05.0032,35-0,19%100
18.04.5932,435+0,08%1.000
17.58.4732,41INV.100
17.58.1132,39-0,06%100
17.56.0632,40-0,03%100
17.53.1232,41INV.100
17.51.0332,42+0,03%650
17.49.3932,465+0,17%800
17.49.3932,43+0,06%100
17.42.5632,41INV.100
17.38.1232,50+0,28%425
17.33.4032,52+0,34%500
17.32.3132,518+0,33%315
17.26.1432,50+0,28%100
17.25.2632,52+0,34%100
17.21.1532,50+0,28%205
17.20.2532,49+0,25%100
17.20.0432,4998+0,28%187
17.17.4132,48+0,22%152
17.17.4032,475+0,20%500
17.11.0032,45+0,12%100
17.07.4532,42+0,03%320
OraValoreVar.%Volume
17.07.3832,41INV.900
17.07.2832,4299+0,06%320
17.07.0032,4093INV.320
17.06.2932,39-0,06%320
17.04.5332,43+0,06%330
17.04.5332,40-0,03%100
17.04.0432,42+0,03%100
17.03.0632,50+0,28%153
17.00.5432,4025-0,02%100
16.59.0032,34-0,22%196

(*) I dati sono limitati agli ultimi 100 contratti.

```