Milano 17:35
44.013 +1,48%
Nasdaq 18:13
24.197 +0,81%
Dow Jones 18:13
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

35
+3,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.12.5834,995+3,02%100
18.12.5835,00+3,03%100
18.12.5835,00+3,03%300
18.10.1634,86+2,62%100
18.09.2034,90+2,74%200
18.07.1234,88+2,68%100
18.06.1734,95+2,88%100
18.05.0434,90+2,74%100
18.01.5735,04+3,15%1.000
18.01.1234,92+2,80%2.000
17.58.5334,86+2,62%100
17.58.3534,87+2,65%100
17.57.4835,04+3,15%108
17.57.4834,985+2,99%204
17.55.5534,99+3,00%100
17.52.5335,03+3,12%109
17.48.3435,00+3,03%200
17.43.5435,06+3,21%270
17.38.0634,8001+2,44%726
17.37.3234,915+2,78%200
17.36.1735,02+3,09%100
17.34.1934,90+2,74%300
17.32.4934,93+2,83%100
17.32.3634,85+2,59%250
17.31.3834,805+2,46%854
17.30.4434,82+2,50%100
17.27.4434,795+2,43%200
17.27.3934,82+2,50%200
17.26.5934,825+2,52%264
17.26.5834,83+2,53%100
OraValoreVar.%Volume
17.26.1434,82+2,50%100
17.26.0534,825+2,52%489
17.25.5134,83+2,53%408
17.25.5034,825+2,52%100
17.25.4934,82+2,50%204
17.25.4734,815+2,49%712
17.25.2434,805+2,46%204
17.25.0934,83+2,53%100
17.25.0834,795+2,43%3.937
17.25.0134,79+2,41%623
17.25.0034,77+2,36%600
17.24.5934,765+2,34%1.120
17.24.4434,71+2,18%100
17.24.0734,765+2,34%109
17.23.2434,77+2,36%508
17.22.5634,71+2,18%100
17.20.1334,765+2,34%2.984
17.20.0034,77+2,36%197
17.17.3234,74+2,27%100
17.17.1234,75+2,30%200
17.15.0534,82+2,50%250
17.11.4034,80+2,44%100
17.09.2134,84+2,56%100
17.06.1934,81+2,47%100
17.05.1834,85+2,59%100
17.04.0334,95+2,88%545
17.04.0234,86+2,62%100
17.00.1334,85+2,59%100
16.59.2034,86+2,62%100
16.57.1534,98+2,97%500
OraValoreVar.%Volume
16.53.3634,925+2,81%3.500
16.53.2335,00+3,03%215
16.43.2634,92+2,80%100
16.41.3634,90+2,74%200
16.41.2634,975+2,96%550
16.32.4635,045+3,16%1.000
16.31.3535,0188+3,09%1.000
16.31.0835,00+3,03%3.000
16.31.0635,0937+3,31%1.000
16.31.0635,119+3,38%1.000
16.31.0335,05+3,18%100
16.30.2235,035+3,14%745
16.27.4734,92+2,80%100
16.27.0835,00+3,03%150
16.26.4335,0536+3,19%770
16.25.1735,035+3,14%100
16.24.0335,00+3,03%100
16.23.0034,96+2,91%100
16.22.2534,92+2,80%100
16.20.5534,74+2,27%100
16.20.3934,86+2,62%100
16.20.0534,81+2,47%100
16.17.4734,69+2,12%1.000
16.16.4334,80+2,44%142
16.15.1534,84+2,56%100
16.12.2334,955+2,90%200
16.09.3435,00+3,03%100
16.05.4435,165+3,52%100
16.03.4735,02+3,09%150
16.03.1335,03+3,12%100
OraValoreVar.%Volume
16.03.0135,09+3,30%1.300
16.00.1835,20+3,62%100
15.53.3635,25+3,77%200
15.52.1635,285+3,87%100
15.50.3935,215+3,66%200
15.50.2735,25+3,77%150
15.48.3535,23+3,71%100
15.48.3535,25+3,77%700
15.48.3535,23+3,71%300
15.47.2335,15+3,47%224

(*) I dati sono limitati agli ultimi 100 contratti.

```