Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

40,3
+3,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5940,30-0,07%100
21.59.5940,37+0,10%100
21.59.5940,27-0,15%100
21.59.5940,30-0,07%100
21.59.5940,32-0,02%200
21.59.5940,31-0,05%220
21.59.5940,32-0,02%300
21.59.4740,42+0,22%200
21.59.3640,43+0,25%100
21.58.5640,41+0,20%298
21.58.5240,3576+0,07%150
21.58.0640,36+0,07%700
21.57.1540,37+0,10%240
21.57.1140,36+0,07%120
21.57.0940,37+0,10%103
21.57.0840,36+0,07%204
21.57.0840,37+0,10%204
21.57.0740,36+0,07%214
21.56.3040,32-0,02%200
21.56.3040,36+0,07%510
21.55.4140,33INV.1.036
21.55.3340,335+0,01%100
21.55.3340,33INV.845
21.55.1840,355+0,06%1.560
21.53.1640,36+0,07%600
21.51.4440,32-0,02%200
21.50.5740,33INV.100
21.50.0740,34+0,02%200
21.48.0640,375+0,11%120
21.47.0240,36+0,07%200
OraValoreVar.%Volume
21.47.0140,375+0,11%100
21.47.0040,36+0,07%200
21.46.4540,395+0,16%300
21.46.4340,36+0,07%100
21.46.4340,4002+0,17%777
21.46.4240,36+0,07%100
21.45.1940,34+0,02%600
21.41.3640,37+0,10%300
21.41.3640,38+0,12%121
21.38.0440,36+0,07%100
21.35.2440,369+0,10%100
21.32.3840,38+0,12%100
21.29.2840,34+0,02%100
21.26.2040,3582+0,07%100
21.25.5740,3315INV.100
21.25.1740,3599+0,07%123
21.24.3840,33INV.450
21.24.1540,32-0,02%200
21.23.4740,30-0,07%100
21.23.0940,36+0,07%100
21.21.3640,305-0,06%319
21.20.2840,36+0,07%100
21.19.4140,3567+0,07%100
21.13.1140,34+0,02%300
21.12.1940,245-0,21%100
21.12.1840,29-0,10%300
21.12.1840,315-0,04%100
21.12.1740,29-0,10%100
21.12.1740,315-0,04%100
21.12.0740,30-0,07%200
OraValoreVar.%Volume
21.12.0740,29-0,10%100
21.12.0640,30-0,07%200
21.08.1640,317-0,03%100
21.04.3640,33INV.100
21.03.2940,3182-0,03%443
21.03.2940,255-0,19%200
21.01.2040,24-0,22%398
21.01.0940,161-0,42%100
20.59.2340,219-0,28%100
20.57.4540,23-0,25%1.500
20.55.2240,21-0,30%200
20.55.2240,23-0,25%100
20.55.2240,21-0,30%200
20.55.2240,20-0,32%300
20.53.1840,23-0,25%225
20.52.5040,21-0,30%180
20.52.4540,225-0,26%200
20.52.2040,2955-0,09%100
20.51.2740,225-0,26%5.000
20.50.4940,23-0,25%200
20.49.1240,2596-0,17%175
20.48.1440,299-0,08%100
20.44.2140,30-0,07%100
20.43.5340,339+0,02%100
20.43.5040,19-0,35%111
20.39.1440,28-0,12%1.000
20.38.0340,25-0,20%200
20.37.5040,265-0,16%100
20.37.3840,28-0,12%440
20.37.0640,31-0,05%125
OraValoreVar.%Volume
20.33.0340,28-0,12%108
20.32.1940,339+0,02%100
20.31.5840,345+0,04%248
20.31.4040,29-0,10%700
20.31.3840,31-0,05%100
20.29.2440,29-0,10%830
20.29.2440,36+0,07%100
20.27.3640,35+0,05%300
20.25.4440,28-0,12%100
20.25.4440,29-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```