Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

37,12
-4,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,12INV.733
21.59.5237,12INV.300
21.59.5237,11-0,03%109
21.59.4337,14+0,05%251
21.55.4937,19+0,19%200
21.55.3937,195+0,20%200
21.54.5337,08-0,11%200
21.54.5337,10-0,05%100
21.54.5337,09-0,08%100
21.54.5337,18+0,16%986
21.54.5337,0701-0,13%614
21.54.5337,04-0,22%614
21.54.5337,0701-0,13%187
21.54.5337,031-0,24%187
21.54.5337,0701-0,13%137
21.54.5337,06-0,16%137
21.54.5337,0701-0,13%176
21.54.5337,061-0,16%176
21.54.5337,0701-0,13%137
21.54.5337,07-0,13%137
21.54.5337,071-0,13%121
21.54.5337,0701-0,13%1.096
21.54.5337,06-0,16%137
21.54.5337,0701-0,13%137
21.54.5337,06-0,16%137
21.54.5337,0701-0,13%137
21.54.5337,06-0,16%137
21.54.5337,07-0,13%1.370
21.54.5337,0701-0,13%200
21.54.5337,07-0,13%200
OraValoreVar.%Volume
21.54.5337,0701-0,13%100
21.54.5337,07-0,13%100
21.54.5337,08-0,11%600
21.54.5237,125+0,01%100
21.54.4637,1588+0,10%200
21.54.2437,115-0,01%5.000
21.54.0637,14+0,05%400
21.52.3137,11-0,03%100
21.52.3137,135+0,04%400
21.52.2837,0502-0,19%140
21.52.2837,05-0,19%140
21.52.1237,10-0,05%100
21.52.1237,07-0,13%100
21.50.3137,06-0,16%100
21.49.1037,00-0,32%460
21.48.4736,98-0,38%100
21.46.1636,975-0,39%653
21.45.4836,97-0,40%500
21.45.0536,945-0,47%100
21.44.4336,9111-0,56%104
21.44.4336,90-0,59%100
21.44.0436,955-0,44%500
21.44.0336,91-0,57%500
21.42.5936,88-0,65%228
21.42.0136,92-0,54%100
21.37.3636,89-0,62%100
21.37.3636,88-0,65%252
21.37.0036,98-0,38%100
21.34.1836,90-0,59%240
21.34.1836,9001-0,59%240
OraValoreVar.%Volume
21.32.3836,96-0,43%100
21.29.3236,89-0,62%161
21.29.3236,88-0,65%303
21.28.2336,87-0,67%212
21.28.1836,895-0,61%100
21.27.3936,89-0,62%310
21.26.3736,87-0,67%100
21.26.0836,85-0,73%100
21.26.0836,86-0,70%137
21.25.1736,87-0,67%100
21.24.4536,855-0,71%100
21.24.2436,85-0,73%140
21.22.4136,83-0,78%100
21.22.4136,8301-0,78%100
21.22.0136,85-0,73%500
21.20.0036,84-0,75%339
21.20.0036,8401-0,75%339
21.18.2836,85-0,73%767
21.17.5536,8497-0,73%100
21.17.3836,85-0,73%822
21.17.2936,9215-0,53%136
21.14.3336,875-0,66%478
21.14.2236,88-0,65%100
21.11.3836,85-0,73%198
21.10.1036,86-0,70%108
21.07.5336,875-0,66%100
21.05.1937,015-0,28%100
21.02.3436,90-0,59%100
20.58.5336,965-0,42%500
20.57.2336,95-0,46%100
OraValoreVar.%Volume
20.55.1636,93-0,51%137
20.55.1636,92-0,54%383
20.55.0236,92-0,54%100
20.54.4636,99-0,35%271
20.49.3636,86-0,70%1.875
20.47.1236,92-0,54%100
20.45.0136,97-0,40%274
20.44.2736,96-0,43%100
20.42.4636,94-0,48%268
20.42.0036,95-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```