Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

43,32
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5543,32+1,17%100
21.59.5543,35+1,24%100
21.56.0743,4676+1,51%200
21.48.1743,41+1,38%100
21.47.4943,32+1,17%100
21.47.0643,4878+1,56%296
21.42.3543,415+1,39%333
21.41.0443,32+1,17%170
21.38.3943,4551+1,48%100
21.38.2743,23+0,96%100
21.38.2643,22+0,93%100
21.38.2643,23+0,96%300
21.38.2643,24+0,98%100
21.38.2543,29+1,10%354
21.38.2543,31+1,14%100
21.38.2543,32+1,17%100
21.38.2543,33+1,19%1.600
21.38.2543,35+1,24%100
21.38.2543,36+1,26%500
21.38.2543,37+1,28%300
21.36.1743,40+1,35%100
21.35.0643,34+1,21%100
21.35.0643,36+1,26%100
21.35.0643,33+1,19%100
21.35.0643,33+1,19%100
21.32.0243,415+1,39%400
21.30.0543,42+1,40%100
21.29.5843,34+1,21%100
21.26.3743,41+1,38%100
21.21.5943,49+1,56%140
OraValoreVar.%Volume
21.20.2343,47+1,52%100
21.20.2343,4401+1,45%100
21.20.2343,44+1,45%100
21.18.5043,42+1,40%260
21.18.5043,41+1,38%100
21.17.5043,30+1,12%230
21.13.5543,4199+1,40%231
21.00.1543,42+1,40%2.000
20.58.3243,2201+0,93%200
20.54.3443,34+1,21%408
20.52.4343,38+1,31%159
20.48.3243,31+1,14%110
20.46.2743,328+1,19%120
20.44.4943,28+1,07%100
20.44.4943,26+1,03%100
20.44.4943,26+1,03%100
20.42.4943,2883+1,09%206
20.42.3243,335+1,20%100
20.37.5643,2401+0,98%113
20.37.5643,24+0,98%113
20.37.5643,25+1,00%332
20.37.5643,29+1,10%954
20.30.5043,195+0,88%200
20.30.4943,33+1,19%1.154
20.29.4943,34+1,21%200
20.25.2043,30+1,12%100
20.24.4843,3001+1,12%210
20.21.3743,30+1,12%100
20.16.1043,35+1,24%475
20.10.4043,385+1,32%101
OraValoreVar.%Volume
19.57.3943,365+1,27%500
19.55.5543,3948+1,34%350
19.46.4943,4095+1,38%100
19.43.3243,36+1,26%460
19.42.1043,37+1,28%100
19.39.0443,38+1,31%100
19.38.4043,415+1,39%1.000
19.38.1743,39+1,33%100
19.37.3943,425+1,41%200
19.35.0343,39+1,33%185
19.27.5743,3912+1,33%100
19.18.0743,40+1,35%889
19.16.5343,3999+1,35%444
19.16.2243,40+1,35%100
19.14.3343,47+1,52%120
19.14.1043,44+1,45%850
19.06.2443,37+1,28%344
19.06.2443,4001+1,35%100
19.06.2443,40+1,35%100
19.06.2443,4001+1,35%344
19.01.5343,43+1,42%200
19.01.5343,4301+1,42%200
19.01.5343,43+1,42%200
19.01.5343,4301+1,42%200
19.00.2143,4569+1,49%787
18.50.2343,4883+1,56%200
18.47.2143,405+1,37%200
18.47.2043,45+1,47%600
18.47.2043,455+1,48%100
18.47.1943,475+1,53%1.793
OraValoreVar.%Volume
18.47.1943,4741+1,53%262
18.47.1943,475+1,53%545
18.47.1943,4546+1,48%1.484
18.47.1943,475+1,53%234
18.47.1943,4546+1,48%956
18.44.3043,47+1,52%100
18.43.4743,5225+1,64%200
18.41.4043,515+1,62%250
18.39.3843,51+1,61%300
18.35.3643,52+1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```