Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sprott Copper Miners Etf

Mercato: NASDAQ - National

37,12
-4,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,12-4,67%733
21.59.5237,12-4,67%300
21.59.5237,11-4,70%109
21.59.4337,14-4,62%251
21.55.4937,19-4,49%200
21.55.3937,195-4,48%200
21.54.5337,08-4,78%200
21.54.5337,10-4,73%100
21.54.5337,09-4,75%100
21.54.5337,18-4,52%986
21.54.5337,0701-4,80%614
21.54.5337,04-4,88%614
21.54.5337,0701-4,80%187
21.54.5337,031-4,90%187
21.54.5337,0701-4,80%137
21.54.5337,06-4,83%137
21.54.5337,0701-4,80%176
21.54.5337,061-4,83%176
21.54.5337,0701-4,80%137
21.54.5337,07-4,80%137
21.54.5337,071-4,80%121
21.54.5337,0701-4,80%1.096
21.54.5337,06-4,83%137
21.54.5337,0701-4,80%137
21.54.5337,06-4,83%137
21.54.5337,0701-4,80%137
21.54.5337,06-4,83%137
21.54.5337,07-4,80%1.370
21.54.5337,0701-4,80%200
21.54.5337,07-4,80%200
OraValoreVar.%Volume
21.54.5337,0701-4,80%100
21.54.5337,07-4,80%100
21.54.5337,08-4,78%600
21.54.5237,125-4,66%100
21.54.4637,1588-4,57%200
21.54.2437,115-4,69%5.000
21.54.0637,14-4,62%400
21.52.3137,11-4,70%100
21.52.3137,135-4,64%400
21.52.2837,0502-4,85%140
21.52.2837,05-4,85%140
21.52.1237,10-4,73%100
21.52.1237,07-4,80%100
21.50.3137,06-4,83%100
21.49.1037,00-4,98%460
21.48.4736,98-5,03%100
21.46.1636,975-5,05%653
21.45.4836,97-5,06%500
21.45.0536,945-5,12%100
21.44.4336,9111-5,21%104
21.44.4336,90-5,24%100
21.44.0436,955-5,10%500
21.44.0336,91-5,21%500
21.42.5936,88-5,29%228
21.42.0136,92-5,19%100
21.37.3636,89-5,26%100
21.37.3636,88-5,29%252
21.37.0036,98-5,03%100
21.34.1836,90-5,24%240
21.34.1836,9001-5,24%240
OraValoreVar.%Volume
21.32.3836,96-5,08%100
21.29.3236,89-5,26%161
21.29.3236,88-5,29%303
21.28.2336,87-5,32%212
21.28.1836,895-5,25%100
21.27.3936,89-5,26%310
21.26.3736,87-5,32%100
21.26.0836,85-5,37%100
21.26.0836,86-5,34%137
21.25.1736,87-5,32%100
21.24.4536,855-5,35%100
21.24.2436,85-5,37%140
21.22.4136,83-5,42%100
21.22.4136,8301-5,42%100
21.22.0136,85-5,37%500
21.20.0036,84-5,39%339
21.20.0036,8401-5,39%339
21.18.2836,85-5,37%767
21.17.5536,8497-5,37%100
21.17.3836,85-5,37%822
21.17.2936,9215-5,18%136
21.14.3336,875-5,30%478
21.14.2236,88-5,29%100
21.11.3836,85-5,37%198
21.10.1036,86-5,34%108
21.07.5336,875-5,30%100
21.05.1937,015-4,94%100
21.02.3436,90-5,24%100
20.58.5336,965-5,07%500
20.57.2336,95-5,11%100
OraValoreVar.%Volume
20.55.1636,93-5,16%137
20.55.1636,92-5,19%383
20.55.0236,92-5,19%100
20.54.4636,99-5,01%271
20.49.3636,86-5,34%1.875
20.47.1236,92-5,19%100
20.45.0136,97-5,06%274
20.44.2736,96-5,08%100
20.42.4636,94-5,14%268
20.42.0036,95-5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```