Milano 11:30
51.787 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:30
10.490 +0,27%
Francoforte 11:30
24.880 +0,57%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,41
-2,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5231,46+0,16%100
21.59.5231,41INV.100
21.55.5331,37-0,13%141
21.55.5331,39-0,06%100
21.55.2431,38-0,10%500
21.55.1631,37-0,13%100
21.55.1431,38-0,10%100
21.55.1431,37-0,13%100
21.55.1231,38-0,10%100
21.55.1231,37-0,13%100
21.55.1031,38-0,10%200
21.55.0831,37-0,13%100
21.55.0531,38-0,10%100
21.55.0531,37-0,13%100
21.55.0131,38-0,10%100
21.55.0131,37-0,13%100
21.54.5831,38-0,10%100
21.54.5831,37-0,13%1.137
21.53.2931,2201-0,60%1.090
21.53.0631,39-0,06%100
21.50.1531,44+0,10%222
21.45.3731,26-0,48%100
21.45.0631,23-0,57%200
21.41.3431,195-0,68%800
21.41.3231,15-0,83%100
21.39.5731,14-0,86%180
21.38.4531,1319-0,89%158
21.36.5931,21-0,64%127
21.36.5331,22-0,60%100
21.36.5231,21-0,64%300
OraValoreVar.%Volume
21.36.5231,22-0,60%100
21.35.2431,21-0,64%300
21.35.1731,185-0,72%1.085
21.32.1431,175-0,75%119
21.31.3431,19-0,70%300
21.31.1631,24-0,54%349
21.31.1631,195-0,68%157
21.31.1131,25-0,51%134
21.30.5331,23-0,57%150
21.30.4431,205-0,65%100
21.30.4431,25-0,51%510
21.30.3831,23-0,57%600
21.30.3131,22-0,60%100
21.26.4631,16-0,80%400
21.14.5031,10-0,99%237
21.14.1931,11-0,96%200
21.12.0331,09-1,02%100
21.12.0331,10-0,99%200
21.12.0331,09-1,02%100
21.11.3731,10-0,99%200
21.11.3331,08-1,05%1.284
21.11.1731,05-1,15%350
21.11.1531,10-0,99%100
21.08.0031,1381-0,87%230
21.07.1631,13-0,89%300
21.07.1631,15-0,83%500
21.07.1231,18-0,73%117
21.06.5831,19-0,70%100
21.06.5531,255-0,49%158
21.06.4131,19-0,70%400
OraValoreVar.%Volume
21.03.4331,36-0,16%414
21.03.3831,28-0,41%300
21.02.3831,25-0,51%334
21.00.1331,22-0,60%796
20.58.2831,24-0,54%100
20.53.3531,1901-0,70%135
20.52.3231,21-0,64%100
20.52.3231,20-0,67%400
20.52.1531,36-0,16%100
20.51.3031,15-0,83%1.325
20.51.1531,1824-0,72%151
20.47.4231,24-0,54%155
20.47.4231,27-0,45%100
20.47.4231,25-0,51%235
20.47.4231,2701-0,45%100
20.47.4231,27-0,45%100
20.47.4231,2701-0,45%400
20.47.4231,27-0,45%300
20.46.1731,33-0,25%100
20.40.3431,35-0,19%700
20.39.3931,385-0,08%178
20.37.0131,474+0,20%150
20.35.2031,43+0,06%300
20.35.2031,42+0,03%200
20.33.4631,44+0,10%100
20.33.1131,46+0,16%1.223
20.31.2931,5348+0,40%106
20.31.1031,45+0,13%829
20.31.1031,46+0,16%200
20.31.1031,45+0,13%100
OraValoreVar.%Volume
20.31.1031,46+0,16%400
20.29.5431,5076+0,31%385
20.28.5231,5699+0,51%185
20.26.4731,5362+0,40%792
20.24.2831,52+0,35%200
20.19.4131,39-0,06%200
20.19.4131,40-0,03%143
20.16.5231,3701-0,13%150
20.11.3431,405-0,02%195
20.10.4131,40-0,03%270

(*) I dati sono limitati agli ultimi 100 contratti.

```