Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

33,09
+4,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.5633,09+4,81%100
15.42.5333,075+4,77%302
15.41.3433,07+4,75%100
15.41.0133,055+4,70%175
15.39.2433,09+4,81%7.750
15.38.0533,06+4,72%100
15.37.5833,065+4,74%649
15.36.3833,0926+4,82%149
15.35.0533,13+4,94%1.150
15.35.0333,12+4,91%900
15.35.0333,11+4,88%900
15.35.0333,13+4,94%500
15.32.3633,0725+4,76%260
15.31.4633,03+4,62%100
15.31.1133,05+4,69%200
15.30.5633,04+4,66%100
15.30.4233,03+4,62%100
15.29.2233,07+4,75%300
15.29.1233,0892+4,81%150
15.28.4833,04+4,66%100
15.28.3233,065+4,74%175
15.27.4533,01+4,56%172
15.27.3532,995+4,51%100
15.27.3532,99+4,50%640
15.27.2832,98+4,47%200
15.27.0333,0199+4,59%303
15.26.5432,96+4,40%150
15.26.2632,97+4,43%993
15.25.0933,00+4,53%475
15.25.0832,98+4,47%100
OraValoreVar.%Volume
15.24.4132,995+4,51%757
15.24.3233,00+4,53%500
15.23.5833,04+4,66%200
15.23.5833,05+4,69%816
15.23.5133,09+4,81%224
15.23.5133,07+4,75%100
15.23.5133,05+4,69%500
15.23.5133,07+4,75%100
15.23.5133,06+4,72%121
15.23.5133,10+4,85%500
15.23.5133,09+4,81%264
15.23.5133,08+4,78%689
15.23.5133,07+4,75%900
15.23.5133,055+4,70%900
15.23.5133,06+4,72%100
15.18.0633,02+4,59%307
15.17.4133,045+4,67%136
15.17.2933,02+4,59%100
15.17.0733,055+4,70%300
15.16.2733,05+4,69%1.500
15.16.1733,04+4,66%873
15.16.1733,02+4,59%500
15.16.0833,00+4,53%100
15.14.5033,025+4,61%500
15.13.4632,98+4,47%695
15.13.0232,96+4,40%380
15.10.4232,97+4,43%1.515
15.09.4432,96+4,40%121
15.09.4032,95+4,37%242
15.09.2532,915+4,26%400
OraValoreVar.%Volume
15.08.1132,88+4,15%180
15.08.1132,87+4,12%293
15.08.1132,88+4,15%464
15.08.1132,87+4,12%518
15.08.1132,88+4,15%320
15.07.0232,91+4,24%200
15.06.2032,90+4,21%200
15.05.4432,88+4,15%500
15.03.5732,915+4,26%281
15.01.2732,91+4,24%700
15.01.1832,9099+4,24%371
15.01.1032,901+4,22%100
14.59.0932,87+4,12%500
14.58.2632,91+4,24%400
14.58.2132,90+4,21%120
14.57.1932,89+4,18%150
14.56.2132,91+4,24%200
14.56.2132,915+4,26%100
14.56.2132,91+4,24%200
14.56.2132,9125+4,25%100
14.56.1932,91+4,24%400
14.56.1832,90+4,21%200
14.56.1632,89+4,18%400
14.56.0232,88+4,15%200
14.54.5432,885+4,17%151
14.51.2832,81+3,93%404
14.51.2832,82+3,96%404
14.51.2832,83+3,99%120
14.51.2832,827+3,98%145
14.51.2832,822+3,97%200
OraValoreVar.%Volume
14.51.2832,80+3,90%146
14.51.2232,87+4,12%200
14.49.5632,885+4,17%333
14.48.4732,91+4,24%303
14.48.0132,9175+4,27%303
14.47.5632,881+4,15%400
14.46.2433,03+4,62%400
14.46.0732,98+4,47%100
14.45.4233,00+4,53%400
14.45.0632,99+4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```