Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

34,4
+6,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,40INV.2.303
21.59.4334,39-0,03%101
21.58.3334,40INV.100
21.58.1534,385-0,04%902
21.57.5134,3869-0,04%290
21.57.5134,3863-0,04%910
21.57.5134,40INV.910
21.57.2634,37-0,09%131
21.56.4134,365-0,10%100
21.56.4034,3983INV.100
21.56.3934,36-0,12%300
21.55.1934,355-0,13%969
21.53.5534,36-0,12%149
21.53.0634,34-0,17%484
21.52.3334,3623-0,11%187
21.51.4134,34-0,17%200
21.51.0534,35-0,15%1.000
21.51.0134,355-0,13%100
21.48.2934,335-0,19%100
21.47.4234,31-0,26%300
21.47.1334,335-0,19%100
21.46.3734,36-0,12%349
21.45.3234,35-0,15%854
21.45.1534,3491-0,15%1.566
21.44.5834,35-0,15%200
21.44.1834,3376-0,18%600
21.43.4334,34-0,17%400
21.43.3134,3641-0,10%300
21.43.3134,3402-0,17%426
21.43.0534,34-0,17%300
OraValoreVar.%Volume
21.42.2234,3606-0,11%200
21.42.2034,365-0,10%145
21.41.2034,3493-0,15%100
21.40.4734,33-0,20%100
21.39.5734,32-0,23%100
21.39.5734,31-0,26%400
21.39.5734,32-0,23%200
21.39.5734,31-0,26%100
21.39.5734,32-0,23%400
21.39.4434,2785-0,35%500
21.39.1534,25-0,44%229
21.37.4534,285-0,33%400
21.37.2334,3199-0,23%100
21.37.0034,25-0,44%2.886
21.36.5734,283-0,34%100
21.36.3434,2728-0,37%200
21.36.3434,2731-0,37%100
21.36.3434,30-0,29%300
21.35.3834,254-0,42%110
21.35.2734,2836-0,34%709
21.35.2734,2862-0,33%291
21.35.2634,298-0,30%709
21.34.1734,2612-0,40%4.594
21.33.1134,30-0,29%150
21.32.5534,3099-0,26%200
21.32.5534,31-0,26%200
21.32.0534,305-0,28%914
21.32.0434,31-0,26%500
21.32.0434,32-0,23%150
21.32.0434,31-0,26%1.100
OraValoreVar.%Volume
21.32.0334,32-0,23%100
21.32.0234,31-0,26%800
21.31.0834,30-0,29%300
21.30.4134,2825-0,34%110
21.30.2534,29-0,32%450
21.30.0734,30-0,29%1.216
21.30.0734,305-0,28%300
21.30.0034,37-0,09%100
21.26.3234,355-0,13%100
21.26.3134,38-0,06%100
21.26.3134,37-0,09%623
21.26.3134,38-0,06%100
21.26.3134,37-0,09%200
21.26.1134,365-0,10%211
21.23.1834,33-0,20%900
21.22.5434,366-0,10%405
21.22.5334,37-0,09%395
21.22.1634,35-0,15%266
21.21.4734,375-0,07%100
21.21.4734,3725-0,08%100
21.21.4734,38-0,06%600
21.18.5434,34-0,17%410
21.18.1734,32-0,23%700
21.16.0934,315-0,25%500
21.15.3334,34-0,17%137
21.15.3034,35-0,15%700
21.15.2034,34-0,17%277
21.15.0634,35-0,15%429
21.15.0634,3499-0,15%126
21.15.0634,35-0,15%100
OraValoreVar.%Volume
21.15.0634,349-0,15%145
21.15.0634,33-0,20%145
21.14.3034,34-0,17%272
21.14.3034,3489-0,15%447
21.14.1834,32-0,23%100
21.10.1134,36-0,12%262
21.09.5034,385-0,04%155
21.08.4034,37-0,09%100
21.08.4034,38-0,06%100
21.07.3834,39-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```