Milano 16:35
51.786 +0,29%
Nasdaq 16:35
29.362 +0,49%
Dow Jones 16:35
52.595 +1,44%
Londra 16:35
10.557 +0,91%
Francoforte 16:36
25.061 +1,30%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,58
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.34.5131,58+0,54%200
16.34.4031,5323+0,39%221
16.32.4331,47+0,19%175
16.32.1631,44+0,10%140
16.31.0731,42+0,03%219
16.30.3131,37-0,13%100
16.30.2031,4189+0,03%652
16.30.2031,3256-0,27%241
16.29.2231,4046-0,02%1.200
16.28.2931,3863-0,08%507
16.27.3031,3846-0,08%138
16.27.2331,31-0,32%150
16.26.0731,2701-0,45%100
16.25.4631,27-0,45%500
16.25.2431,2701-0,45%910
16.21.0531,34-0,22%241
16.20.0531,255-0,49%199
16.19.0431,21-0,64%100
16.17.3331,29-0,38%150
16.15.5131,285-0,40%234
16.14.1331,30-0,35%100
16.10.2431,2801-0,41%110
16.10.1531,36-0,16%149
16.09.4531,33-0,25%449
16.09.1731,29-0,38%100
16.05.4031,245-0,53%261
16.04.0931,11-0,96%210
16.02.4931,105-0,97%262
16.01.3231,05-1,15%160
16.01.2831,03-1,21%6.900
OraValoreVar.%Volume
16.01.2831,02-1,24%100
16.01.2531,01-1,27%100
16.00.5830,975-1,38%262
16.00.4731,00-1,31%200
16.00.4430,975-1,38%262
15.59.4230,90-1,62%100
15.57.3530,97-1,40%210
15.55.5930,902-1,62%137
15.54.3731,04-1,18%130
15.54.2930,98-1,37%300
15.54.2930,99-1,34%300
15.54.2930,98-1,37%398
15.54.2930,99-1,34%400
15.54.2931,00-1,31%550
15.54.2831,01-1,27%1.300
15.54.2531,00-1,31%100
15.54.1331,02-1,24%1.000
15.54.0431,03-1,21%300
15.53.5231,01-1,27%2.500
15.53.4031,02-1,24%300
15.53.3131,05-1,15%300
15.53.2631,06-1,11%300
15.53.2231,09-1,02%600
15.53.1031,11-0,96%1.000
15.53.0331,10-0,99%1.200
15.52.5331,11-0,96%1.500
15.52.5031,12-0,92%1.200
15.52.3631,14-0,86%1.132
15.52.3331,15-0,83%500
15.52.3231,16-0,80%300
OraValoreVar.%Volume
15.52.2731,17-0,76%600
15.52.1731,20-0,67%300
15.52.1531,21-0,64%1.200
15.52.0731,22-0,60%600
15.52.0531,23-0,57%1.500
15.51.0631,315-0,30%435
15.51.0031,31-0,32%100
15.50.4331,30-0,35%429
15.50.3831,28-0,41%447
15.49.4931,24-0,54%598
15.48.1331,18-0,73%200
15.46.3131,16-0,80%300
15.46.1231,20-0,67%100
15.46.1031,3842-0,08%131
15.45.5831,21-0,64%2.150
15.45.4231,2906-0,38%159
15.45.2831,4008-0,03%289
15.44.4631,28-0,41%100
15.44.4631,26-0,48%300
15.44.0131,27-0,45%1.160
15.43.4931,3521-0,18%277
15.43.3031,29-0,38%124
15.43.1531,32-0,29%148
15.43.0731,34-0,22%800
15.42.3931,35-0,19%200
15.42.2431,45+0,13%632
15.42.2031,38-0,10%100
15.40.4731,42+0,03%300
15.39.5431,54+0,41%100
15.39.1231,6263+0,69%500
OraValoreVar.%Volume
15.38.3331,7167+0,98%160
15.38.3331,7181+0,98%203
15.38.3331,7155+0,97%125
15.38.3231,72+0,99%1.171
15.38.3131,7195+0,99%245
15.38.3131,72+0,99%296
15.38.2931,7164+0,98%151
15.38.2931,72+0,99%1.394
15.38.2831,7179+0,98%198
15.38.2831,72+0,99%1.311

(*) I dati sono limitati agli ultimi 100 contratti.

```