Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

28,13
+0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,17+0,57%1.185
21.59.5928,15+0,50%200
21.59.5928,14+0,46%200
21.59.5928,13+0,43%200
21.59.5928,12+0,39%300
21.59.5928,13+0,43%583
21.59.5928,12+0,39%300
21.59.3628,10+0,32%100
21.59.2228,08+0,25%179
21.58.2928,10+0,32%300
21.58.2728,09+0,29%200
21.56.2428,055+0,16%100
21.56.0128,0505+0,14%100
21.53.3528,055+0,16%100
21.52.5128,085+0,27%100
21.52.5128,09+0,29%100
21.52.5028,09+0,29%200
21.52.5028,095+0,30%200
21.51.2928,09+0,29%242
21.51.0128,10+0,32%800
21.48.2728,05+0,14%100
21.44.3028,085+0,27%500
21.43.2328,07+0,21%500
21.43.1028,09+0,29%300
21.43.0928,0624+0,19%900
21.42.2428,045+0,12%750
21.40.4828,04+0,11%100
21.39.5528,05+0,14%2.410
21.39.3528,0698+0,21%750
21.39.3528,08+0,25%300
OraValoreVar.%Volume
21.39.3428,0454+0,13%430
21.39.2728,07+0,21%100
21.38.2628,09+0,29%100
21.38.2528,065+0,20%100
21.35.2528,0459+0,13%113
21.33.4228,08+0,25%100
21.33.1228,139+0,46%178
21.32.4428,065+0,20%100
21.29.0328,0078-0,01%550
21.27.1428,085+0,27%100
21.22.2928,0759+0,24%236
21.22.2028,03+0,07%114
21.20.5728,115+0,37%217
21.20.5728,07+0,21%80.840
21.20.2728,075+0,23%100
21.19.4828,09+0,29%327
21.19.1028,07+0,21%300
21.18.5928,10+0,32%150
21.18.3028,11+0,36%100
21.14.2228,12+0,39%100
21.13.1628,09+0,29%100
21.11.1428,0714+0,22%350
21.10.5528,0301+0,07%360
21.10.5528,06+0,18%100
21.10.0228,10+0,32%182
21.09.0228,09+0,29%100
21.07.0928,04+0,11%100
21.06.1528,034+0,09%125
21.04.1228,067+0,20%125
20.59.2928,07+0,21%100
OraValoreVar.%Volume
20.56.4928,05+0,14%869
20.56.1628,04+0,11%1.000
20.56.1528,06+0,18%300
20.56.1528,04+0,11%1.500
20.56.1528,06+0,18%200
20.50.3028,04+0,11%100
20.48.5127,9885-0,08%100
20.48.5127,995-0,05%100
20.48.2428,03+0,07%100
20.42.2027,94-0,25%100
20.35.4727,907-0,37%100
20.32.5627,855-0,55%100
20.31.1527,82-0,68%200
20.22.3727,7401-0,96%100
20.17.4227,88-0,46%100
20.15.3727,89-0,43%100
20.13.1627,93-0,29%600
20.13.1627,94-0,25%300
20.13.1627,93-0,29%200
20.13.0127,975-0,12%602
20.06.0027,99-0,07%150
20.05.0228,01INV.100
19.58.4927,93-0,29%655
19.57.4928,05+0,14%100
19.57.4928,06+0,18%900
19.53.5027,985-0,09%100
19.47.0328,0255+0,06%444
19.43.4328,0399+0,11%300
19.42.4027,98-0,11%677
19.40.2227,985-0,09%100
OraValoreVar.%Volume
19.38.4728,003-0,02%300
19.37.3728,0386+0,10%200
19.36.0228,03+0,07%500
19.35.2927,985-0,09%300
19.33.4327,99-0,07%300
19.33.3827,984-0,09%875
19.32.5628,04+0,11%300
19.32.5628,045+0,12%500
19.32.5628,04+0,11%675
19.32.5628,03+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```