Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

33,31
+1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0033,31+1,87%618
21.59.3433,325+1,91%1.180
21.58.4733,32+1,90%200
21.58.4733,33+1,93%100
21.58.4733,33+1,93%227
21.56.0033,29+1,80%100
21.51.2733,32+1,90%949
21.50.3733,2701+1,74%600
21.49.5933,36+2,02%100
21.47.3433,37+2,05%149
21.47.3433,32+1,90%149
21.46.3433,36+2,02%100
21.45.2433,315+1,88%600
21.40.2733,33+1,93%700
21.40.0733,32+1,90%329
21.38.3633,31+1,87%100
21.37.2133,2847+1,79%100
21.36.1733,29+1,80%100
21.36.1733,30+1,83%400
21.36.1733,19+1,50%201
21.36.1733,30+1,83%300
21.36.1733,29+1,80%200
21.36.1733,30+1,83%300
21.35.3933,2794+1,77%200
21.35.3633,32+1,90%247
21.32.4033,29+1,80%200
21.32.4033,245+1,67%400
21.32.4033,29+1,80%100
21.32.4033,245+1,67%300
21.32.4033,29+1,80%1.800
OraValoreVar.%Volume
21.32.1033,26+1,71%403
21.31.5933,33+1,93%750
21.31.2933,26+1,71%605
21.29.4433,33+1,93%149
21.28.3133,26+1,71%800
21.28.3133,312+1,87%100
21.28.3133,33+1,93%100
21.27.5933,26+1,71%200
21.25.5833,265+1,73%1.020
21.19.4433,34+1,96%100
21.19.1533,275+1,76%1.146
21.11.1633,24+1,65%200
21.10.5933,30+1,83%299
21.06.3033,28+1,77%300
21.05.4133,279+1,77%100
21.05.4133,274+1,76%100
21.04.1633,1837+1,48%1.221
21.00.4833,1872+1,49%1.105
20.50.3933,26+1,71%100
20.48.0833,2089+1,56%146
20.44.1933,28+1,77%406
20.40.1033,24+1,65%300
20.38.4333,11+1,25%202
20.35.4033,22+1,59%100
20.31.3433,21+1,56%200
20.27.3233,102+1,23%300
20.23.3433,125+1,30%100
20.22.4933,20+1,53%625
20.21.2733,22+1,59%122
20.20.0333,21+1,56%270
OraValoreVar.%Volume
20.19.4233,26+1,71%5.055
20.18.1633,2599+1,71%100
20.16.4033,24+1,65%170
20.10.0133,281+1,78%100
20.07.1533,28+1,77%192
20.03.4633,21+1,56%100
20.01.4533,24+1,65%170
19.59.3533,2799+1,77%600
19.59.1533,24+1,65%3.542
19.52.1033,26+1,71%100
19.52.0033,23+1,62%670
19.49.3333,25+1,68%200
19.48.2533,23+1,62%200
19.48.2533,225+1,61%800
19.48.2533,23+1,62%200
19.48.2533,24+1,65%400
19.48.0833,25+1,68%194
19.47.2633,235+1,64%902
19.45.3233,23+1,62%100
19.45.1933,24+1,65%110
19.44.2033,245+1,67%400
19.40.3233,255+1,70%743
19.37.5133,29+1,80%200
19.33.5133,30+1,83%100
19.30.3633,2799+1,77%100
19.30.3633,29+1,80%100
19.30.3633,28+1,77%800
19.30.3633,29+1,80%700
19.29.2033,24+1,65%102
19.27.0533,27+1,74%100
OraValoreVar.%Volume
19.24.4833,275+1,76%796
19.24.4833,27+1,74%208
19.24.4833,275+1,76%400
19.23.5933,27+1,74%100
19.21.0833,23+1,62%485
19.20.0333,25+1,68%1.000
19.15.2633,26+1,71%105
19.14.1333,269+1,74%270
19.14.1333,264+1,72%200
19.14.1333,198+1,52%1.950

(*) I dati sono limitati agli ultimi 100 contratti.

```