Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

32,79
+3,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.2932,79+3,86%340
16.46.0332,835+4,01%500
16.45.3932,81+3,93%100
16.44.4132,80+3,90%100
16.43.2932,75+3,74%100
16.38.1332,87+4,12%200
16.35.1232,925+4,29%350
16.30.5932,95+4,37%100
16.30.5332,97+4,43%100
16.27.5232,89+4,18%6.080
16.26.3832,8642+4,10%145
16.22.5832,85+4,05%3.176
16.22.0632,82+3,96%350
16.21.1832,73+3,67%200
16.20.5332,75+3,74%812
16.19.5532,64+3,39%250
16.18.3132,65+3,42%187
16.18.3132,625+3,34%187
16.17.4432,63+3,36%240
16.17.4232,61+3,29%122
16.17.3932,6038+3,27%190
16.17.0932,675+3,50%479
16.17.0332,69+3,55%100
16.16.2432,81+3,93%768
16.14.3632,83+3,99%200
16.13.5932,84+4,02%300
16.11.2232,91+4,24%200
16.11.2232,89+4,18%200
16.11.0132,8639+4,10%178
16.10.5432,87+4,12%482
OraValoreVar.%Volume
16.10.5432,8708+4,12%200
16.10.5432,89+4,18%200
16.10.5432,885+4,17%200
16.09.5032,925+4,29%303
16.08.3732,97+4,43%111
16.07.4932,98+4,47%100
16.07.4033,00+4,53%300
16.07.4033,01+4,56%750
16.07.2533,03+4,62%482
16.06.4633,045+4,67%300
16.00.4133,10+4,85%100
15.59.4333,07+4,75%102
15.59.3233,06+4,72%1.000
15.58.3033,095+4,83%905
15.57.2333,0925+4,82%503
15.55.5733,08+4,78%1.000
15.55.5633,12+4,91%100
15.55.2833,095+4,83%815
15.54.5533,10+4,85%200
15.54.3833,11+4,88%100
15.54.3833,1125+4,89%100
15.54.3833,11+4,88%166
15.54.3833,1125+4,89%100
15.54.3833,1125+4,89%615
15.53.5133,11+4,88%200
15.53.3333,105+4,86%140
15.52.4833,09+4,81%900
15.52.4533,12+4,91%4.116
15.52.4533,10+4,85%100
15.52.3433,13+4,94%100
OraValoreVar.%Volume
15.51.0033,12+4,91%200
15.50.5333,10+4,85%900
15.50.4533,09+4,81%1.200
15.50.4333,10+4,85%100
15.50.4333,09+4,81%1.500
15.50.4033,08+4,78%2.000
15.50.3833,09+4,81%100
15.50.3833,08+4,78%100
15.49.2333,07+4,75%107
15.47.5733,09+4,81%201
15.47.5733,10+4,85%100
15.47.5733,055+4,70%301
15.47.4733,07+4,75%360
15.47.3233,06+4,72%100
15.46.5033,05+4,69%100
15.46.3933,06+4,72%100
15.46.2133,05+4,69%200
15.45.3333,04+4,66%200
15.44.2733,06+4,72%115
15.43.5633,09+4,81%100
15.42.5333,075+4,77%302
15.41.3433,07+4,75%100
15.41.0133,055+4,70%175
15.39.2433,09+4,81%7.750
15.38.0533,06+4,72%100
15.37.5833,065+4,74%649
15.36.3833,0926+4,82%149
15.35.0533,13+4,94%1.150
15.35.0333,12+4,91%900
15.35.0333,11+4,88%900
OraValoreVar.%Volume
15.35.0333,13+4,94%500
15.32.3633,0725+4,76%260
15.31.4633,03+4,62%100
15.31.1133,05+4,69%200
15.30.5633,04+4,66%100
15.30.4233,03+4,62%100
15.29.2233,07+4,75%300
15.29.1233,0892+4,81%150
15.28.4833,04+4,66%100
15.28.3233,065+4,74%175

(*) I dati sono limitati agli ultimi 100 contratti.

```