Milano 17:14
51.639 0,00%
Nasdaq 17:13
29.228 +0,03%
Dow Jones 17:13
52.278 +0,83%
Londra 17:13
10.534 +0,69%
Francoforte 17:14
24.985 +0,99%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,165
-0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.14.0831,165-0,78%1.200
17.13.4531,18-0,73%500
17.12.5131,2155-0,62%1.000
17.10.0231,2824-0,41%300
17.09.2731,33-0,25%100
17.04.1131,395-0,05%450
17.01.1931,39-0,06%100
17.00.0131,46+0,16%126
16.58.5231,39-0,06%574
16.58.4131,395-0,05%200
16.57.2431,43+0,06%100
16.57.2231,44+0,10%700
16.57.2231,43+0,06%100
16.57.1531,45+0,13%500
16.57.0631,44+0,10%100
16.57.0131,46+0,16%950
16.56.2031,48+0,22%500
16.54.2331,465+0,18%126
16.54.2231,48+0,22%1.403
16.52.4131,49+0,25%100
16.52.1331,415+0,02%3.106
16.51.2831,39-0,06%100
16.51.2831,40-0,03%1.100
16.51.0731,345-0,21%128
16.50.3331,38-0,10%1.200
16.50.3031,345-0,21%123
16.49.5831,36-0,16%100
16.49.5831,35-0,19%100
16.49.2431,34-0,22%100
16.48.3731,28-0,41%300
OraValoreVar.%Volume
16.46.2231,3499-0,19%100
16.45.2431,28-0,41%150
16.45.2231,30-0,35%900
16.45.2131,3599-0,16%100
16.45.2131,30-0,35%100
16.44.5631,3654-0,14%219
16.42.0831,37-0,13%100
16.40.3331,42+0,03%2.103
16.39.3131,44+0,10%300
16.39.1731,42+0,03%2.467
16.38.3131,41INV.500
16.37.0631,37-0,13%128
16.34.5131,58+0,54%200
16.34.4031,5323+0,39%221
16.32.4331,47+0,19%175
16.32.1631,44+0,10%140
16.31.0731,42+0,03%219
16.30.3131,37-0,13%100
16.30.2031,4189+0,03%652
16.30.2031,3256-0,27%241
16.29.2231,4046-0,02%1.200
16.28.2931,3863-0,08%507
16.27.3031,3846-0,08%138
16.27.2331,31-0,32%150
16.26.0731,2701-0,45%100
16.25.4631,27-0,45%500
16.25.2431,2701-0,45%910
16.21.0531,34-0,22%241
16.20.0531,255-0,49%199
16.19.0431,21-0,64%100
OraValoreVar.%Volume
16.17.3331,29-0,38%150
16.15.5131,285-0,40%234
16.14.1331,30-0,35%100
16.10.2431,2801-0,41%110
16.10.1531,36-0,16%149
16.09.4531,33-0,25%449
16.09.1731,29-0,38%100
16.05.4031,245-0,53%261
16.04.0931,11-0,96%210
16.02.4931,105-0,97%262
16.01.3231,05-1,15%160
16.01.2831,03-1,21%6.900
16.01.2831,02-1,24%100
16.01.2531,01-1,27%100
16.00.5830,975-1,38%262
16.00.4731,00-1,31%200
16.00.4430,975-1,38%262
15.59.4230,90-1,62%100
15.57.3530,97-1,40%210
15.55.5930,902-1,62%137
15.54.3731,04-1,18%130
15.54.2930,98-1,37%300
15.54.2930,99-1,34%300
15.54.2930,98-1,37%398
15.54.2930,99-1,34%400
15.54.2931,00-1,31%550
15.54.2831,01-1,27%1.300
15.54.2531,00-1,31%100
15.54.1331,02-1,24%1.000
15.54.0431,03-1,21%300
OraValoreVar.%Volume
15.53.5231,01-1,27%2.500
15.53.4031,02-1,24%300
15.53.3131,05-1,15%300
15.53.2631,06-1,11%300
15.53.2231,09-1,02%600
15.53.1031,11-0,96%1.000
15.53.0331,10-0,99%1.200
15.52.5331,11-0,96%1.500
15.52.5031,12-0,92%1.200
15.52.3631,14-0,86%1.132

(*) I dati sono limitati agli ultimi 100 contratti.

```