Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

32,9
+4,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.1932,90+4,21%100
17.49.3732,94+4,34%100
17.48.0932,97+4,43%300
17.44.1532,95+4,37%212
17.37.2832,93+4,31%150
17.35.3432,94+4,34%143
17.35.3432,9399+4,34%143
17.33.5832,915+4,26%289
17.32.5232,9399+4,34%100
17.32.0232,916+4,26%111
17.31.4932,94+4,34%100
17.27.5832,86+4,09%100
17.27.5832,89+4,18%100
17.26.0332,86+4,09%200
17.24.1432,79+3,86%100
17.24.1432,811+3,93%200
17.19.4332,75+3,74%500
17.17.2932,73+3,67%100
17.15.0232,83+3,99%128
17.14.4232,79+3,86%296
17.09.3532,84+4,02%300
17.08.4732,78+3,83%100
17.04.5732,85+4,05%100
16.59.4432,90+4,21%1.000
16.59.2232,93+4,31%100
16.59.2232,9225+4,28%100
16.59.0532,90+4,21%100
16.59.0332,9162+4,26%100
16.59.0332,94+4,34%100
16.59.0332,9144+4,26%100
OraValoreVar.%Volume
16.59.0332,93+4,31%100
16.57.5032,91+4,24%100
16.57.0532,94+4,34%253
16.53.2232,9385+4,33%140
16.53.2032,85+4,05%100
16.52.0232,81+3,93%339
16.50.4132,8359+4,01%372
16.50.2632,81+3,93%200
16.47.5432,80+3,90%100
16.46.2932,79+3,86%340
16.46.0332,835+4,01%500
16.45.3932,81+3,93%100
16.44.4132,80+3,90%100
16.43.2932,75+3,74%100
16.38.1332,87+4,12%200
16.35.1232,925+4,29%350
16.30.5932,95+4,37%100
16.30.5332,97+4,43%100
16.27.5232,89+4,18%6.080
16.26.3832,8642+4,10%145
16.22.5832,85+4,05%3.176
16.22.0632,82+3,96%350
16.21.1832,73+3,67%200
16.20.5332,75+3,74%812
16.19.5532,64+3,39%250
16.18.3132,65+3,42%187
16.18.3132,625+3,34%187
16.17.4432,63+3,36%240
16.17.4232,61+3,29%122
16.17.3932,6038+3,27%190
OraValoreVar.%Volume
16.17.0932,675+3,50%479
16.17.0332,69+3,55%100
16.16.2432,81+3,93%768
16.14.3632,83+3,99%200
16.13.5932,84+4,02%300
16.11.2232,91+4,24%200
16.11.2232,89+4,18%200
16.11.0132,8639+4,10%178
16.10.5432,87+4,12%482
16.10.5432,8708+4,12%200
16.10.5432,89+4,18%200
16.10.5432,885+4,17%200
16.09.5032,925+4,29%303
16.08.3732,97+4,43%111
16.07.4932,98+4,47%100
16.07.4033,00+4,53%300
16.07.4033,01+4,56%750
16.07.2533,03+4,62%482
16.06.4633,045+4,67%300
16.00.4133,10+4,85%100
15.59.4333,07+4,75%102
15.59.3233,06+4,72%1.000
15.58.3033,095+4,83%905
15.57.2333,0925+4,82%503
15.55.5733,08+4,78%1.000
15.55.5633,12+4,91%100
15.55.2833,095+4,83%815
15.54.5533,10+4,85%200
15.54.3833,11+4,88%100
15.54.3833,1125+4,89%100
OraValoreVar.%Volume
15.54.3833,11+4,88%166
15.54.3833,1125+4,89%100
15.54.3833,1125+4,89%615
15.53.5133,11+4,88%200
15.53.3333,105+4,86%140
15.52.4833,09+4,81%900
15.52.4533,12+4,91%4.116
15.52.4533,10+4,85%100
15.52.3433,13+4,94%100
15.51.0033,12+4,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```