Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,25
-0,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.3431,25-0,51%300
20.40.3731,255-0,49%420
20.40.3031,23-0,57%100
20.39.5031,29-0,38%227
20.39.4931,27-0,45%100
20.39.0531,255-0,49%100
20.39.0531,22-0,60%100
20.38.5931,27-0,45%100
20.38.5931,21-0,64%1.687
20.35.0931,285-0,40%500
20.33.0131,29-0,38%100
20.33.0131,3004-0,35%208
20.33.0131,26-0,48%208
20.33.0131,3004-0,35%292
20.33.0131,29-0,38%292
20.33.0131,3004-0,35%100
20.33.0131,30-0,35%100
20.32.0531,3401-0,22%375
20.32.0531,30-0,35%375
20.32.0531,3401-0,22%265
20.32.0531,33-0,25%265
20.30.4631,36-0,16%290
20.25.3731,33-0,25%200
20.22.2731,345-0,21%115
20.21.1531,34-0,22%100
20.19.0431,35-0,19%599
20.15.2131,32-0,29%500
20.15.2131,295-0,37%100
20.14.0831,29-0,38%100
20.08.3831,29-0,38%340
OraValoreVar.%Volume
20.08.3831,30-0,35%200
20.08.3831,29-0,38%100
20.08.3831,31-0,32%300
20.08.3831,29-0,38%100
20.08.3831,31-0,32%300
20.08.3831,29-0,38%320
20.08.3831,30-0,35%300
20.08.3831,29-0,38%200
20.08.3831,31-0,32%400
20.08.3831,29-0,38%840
20.08.3831,30-0,35%500
20.08.3831,32-0,29%100
20.08.3831,30-0,35%380
20.08.1731,3435-0,21%127
20.07.2631,27-0,45%149
20.01.1031,43+0,06%600
20.01.0031,48+0,22%400
20.00.0731,44+0,10%360
19.57.2931,4342+0,08%800
19.54.1931,44+0,10%500
19.50.0931,42+0,03%432
19.46.0431,425+0,05%238
19.45.1731,45+0,13%100
19.41.0831,54+0,41%100
19.38.1831,50+0,29%500
19.36.2531,48+0,22%500
19.21.4131,475+0,21%121
19.19.5631,46+0,16%200
19.18.5431,47+0,19%100
19.14.3931,52+0,35%500
OraValoreVar.%Volume
19.13.4331,53+0,38%159
19.13.4031,51+0,32%500
19.12.1531,515+0,33%314
19.11.3931,52+0,35%500
19.11.0231,50+0,29%300
19.07.2831,54+0,41%128
19.02.3331,50+0,29%100
19.01.3331,4511+0,13%300
18.59.5931,51+0,32%500
18.58.0631,47+0,19%100
18.56.5831,43+0,06%218
18.52.2931,47+0,19%1.100
18.51.5431,40-0,03%500
18.51.4031,4892+0,25%191
18.51.2931,47+0,19%500
18.51.2931,48+0,22%500
18.49.0631,4093INV.109
18.47.4431,43+0,06%100
18.41.3131,48+0,22%300
18.41.3031,49+0,25%200
18.41.0531,4801+0,22%100
18.39.4231,50+0,29%100
18.37.3531,53+0,38%108
18.36.5831,52+0,35%100
18.36.1631,58+0,54%200
18.36.1631,57+0,51%200
18.36.1631,58+0,54%100
18.36.1631,57+0,51%100
18.36.1631,58+0,54%500
18.36.1631,57+0,51%100
OraValoreVar.%Volume
18.35.3031,58+0,54%100
18.34.1931,56+0,48%300
18.34.1931,55+0,45%100
18.33.1631,55+0,45%100
18.32.5031,62+0,67%100
18.32.5031,57+0,51%400
18.28.4731,63+0,70%100
18.27.0331,62+0,67%150
18.18.0031,68+0,86%160
18.17.5631,64+0,73%750

(*) I dati sono limitati agli ultimi 100 contratti.

```