Milano 15:39
51.773 +0,26%
Nasdaq 15:39
29.687 +1,60%
Dow Jones 15:39
52.193 +0,66%
Londra 15:39
10.535 +0,70%
Francoforte 15:40
24.993 +1,02%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,42
+0,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.40.4731,42+0,03%300
15.39.5431,54+0,41%100
15.39.1231,6263+0,69%500
15.38.3331,7167+0,98%160
15.38.3331,7181+0,98%203
15.38.3331,7155+0,97%125
15.38.3231,72+0,99%1.171
15.38.3131,7195+0,99%245
15.38.3131,72+0,99%296
15.38.2931,7164+0,98%151
15.38.2931,72+0,99%1.394
15.38.2831,7179+0,98%198
15.38.2831,72+0,99%1.311
15.38.0031,64+0,73%291
15.37.3731,61+0,64%100
15.37.1831,59+0,57%100
15.36.1931,63+0,70%200
15.35.5931,6899+0,89%150
15.35.5931,62+0,67%200
15.35.5831,72+0,99%910
15.35.5031,72+0,99%300
15.35.5031,61+0,64%780
15.35.3031,62+0,67%824
15.35.2631,61+0,64%450
15.35.0531,57+0,51%100
15.34.4331,51+0,32%138
15.34.2631,53+0,38%100
15.34.2631,56+0,48%117
15.34.0331,4091INV.125
15.31.1031,65+0,76%100
OraValoreVar.%Volume
15.31.1031,71+0,96%100
15.31.1031,695+0,91%100
15.30.0632,11+2,23%100
15.30.0632,13+2,29%200
15.30.0331,6856+0,88%252
15.30.0331,775+1,16%159
22.15.0031,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```