Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

31,28
-0,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5931,28-0,41%100
21.56.0331,22-0,60%155
21.52.1431,2201-0,60%500
21.51.0331,23-0,57%100
21.50.4731,24-0,54%100
21.50.2931,25-0,51%100
21.50.2431,24-0,54%1.000
21.50.1531,25-0,51%100
21.48.3131,29-0,38%200
21.48.1731,2744-0,43%775
21.48.1731,23-0,57%1.500
21.48.1631,2415-0,54%100
21.48.1631,2477-0,52%100
21.48.1631,2572-0,49%600
21.48.1631,24-0,54%1.800
21.48.1631,2613-0,47%200
21.45.4031,24-0,54%300
21.45.1831,25-0,51%200
21.42.5031,23-0,57%237
21.36.1631,28-0,41%429
21.36.1531,25-0,51%200
21.35.5131,28-0,41%671
21.33.4031,25-0,51%100
21.33.4031,325-0,27%100
21.32.4131,325-0,27%129
21.32.4031,29-0,38%486
21.32.1731,28-0,41%160
21.31.2831,29-0,38%400
21.30.2731,3504-0,19%300
21.29.3431,34-0,22%1.025
OraValoreVar.%Volume
21.29.3231,33-0,25%500
21.29.3231,335-0,24%100
21.29.3231,30-0,35%300
21.29.3231,47+0,19%16.268
21.29.0631,27-0,45%100
21.26.3031,28-0,41%100
21.25.5931,30-0,35%139
21.25.4931,27-0,45%200
21.25.2331,29-0,38%515
21.25.2331,26-0,48%1.600
21.23.3131,23-0,57%100
21.23.3131,26-0,48%100
21.23.3131,22-0,60%200
21.23.2331,3118-0,31%800
21.22.0831,25-0,51%100
21.21.2731,22-0,60%500
21.20.4331,2189-0,61%300
21.20.3531,20-0,67%130
21.20.3531,2001-0,67%130
21.19.1031,21-0,64%100
21.19.0031,20-0,67%100
21.18.4631,22-0,60%100
21.18.3931,23-0,57%100
21.18.3931,225-0,59%176
21.17.3431,22-0,60%100
21.17.2231,23-0,57%100
21.17.1131,24-0,54%367
21.17.0131,26-0,48%100
21.16.3131,255-0,49%100
21.16.1431,2514-0,50%100
OraValoreVar.%Volume
21.15.1131,28-0,41%128
21.14.3231,22-0,60%300
21.14.3231,2107-0,63%119
21.14.0131,28-0,41%152
21.08.2631,245-0,53%100
21.08.2131,2103-0,64%250
21.08.2131,21-0,64%700
21.08.2131,22-0,60%100
21.07.4131,2557-0,49%500
21.07.4131,23-0,57%169
21.07.3731,2101-0,64%200
21.07.3731,21-0,64%200
21.06.4531,22-0,60%200
21.06.2631,23-0,57%140
21.01.5531,31-0,32%200
21.01.4931,29-0,38%1.143
21.01.1731,2848-0,40%400
20.53.4731,3499-0,19%124
20.53.2631,27-0,45%100
20.52.5131,34-0,22%127
20.52.4831,29-0,38%800
20.52.0531,225-0,59%200
20.49.2431,23-0,57%100
20.49.2431,21-0,64%628
20.45.4831,24-0,54%210
20.45.4831,21-0,64%700
20.45.4631,22-0,60%100
20.45.2631,26-0,48%1.000
20.43.2731,23-0,57%150
20.41.3431,25-0,51%300
OraValoreVar.%Volume
20.40.3731,255-0,49%420
20.40.3031,23-0,57%100
20.39.5031,29-0,38%227
20.39.4931,27-0,45%100
20.39.0531,255-0,49%100
20.39.0531,22-0,60%100
20.38.5931,27-0,45%100
20.38.5931,21-0,64%1.687
20.35.0931,285-0,40%500
20.33.0131,29-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```