Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Critical Materials Etf

Mercato: NASDAQ - National

37,98
+0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,98INV.263
21.59.5837,96-0,05%100
21.59.5837,98INV.100
21.59.5837,99+0,03%300
21.59.5237,95-0,08%116
21.59.5237,96-0,05%500
21.58.5737,97-0,03%201
21.58.5738,00+0,05%100
21.57.5538,00+0,05%248
21.57.5537,99+0,03%300
21.56.4737,95-0,08%100
21.55.1037,97-0,03%300
21.55.0437,945-0,09%100
21.55.0437,97-0,03%120
21.55.0437,945-0,09%200
21.54.5037,95-0,08%177
21.54.4737,96-0,05%326
21.54.1537,98INV.200
21.54.1537,96-0,05%200
21.54.1537,98INV.547
21.54.1537,97-0,03%298
21.54.1537,95-0,08%100
21.53.0937,945-0,09%200
21.51.5737,92-0,16%100
21.51.5737,91-0,18%100
21.51.3237,945-0,09%800
21.51.3037,94-0,11%100
21.51.0337,945-0,09%400
21.47.0137,975-0,01%100
21.46.4737,99+0,03%132
OraValoreVar.%Volume
21.46.3737,95-0,08%200
21.45.3137,9238-0,15%200
21.43.3637,945-0,09%150
21.43.2037,9059-0,20%234
21.42.2137,97-0,03%132
21.42.1537,945-0,09%264
21.41.3337,95-0,08%250
21.41.3337,94-0,11%3.000
21.40.5537,965-0,04%1.198
21.40.4337,9486-0,08%548
21.40.1937,965-0,04%436
21.39.5337,97-0,03%100
21.39.4837,945-0,09%100
21.39.3937,95-0,08%100
21.37.4237,94-0,11%100
21.36.4537,91-0,18%100
21.36.1837,92-0,16%100
21.36.1837,94-0,11%400
21.35.5937,92-0,16%100
21.35.5937,95-0,08%300
21.34.3637,99+0,03%685
21.30.5137,92-0,16%200
21.30.4837,9279-0,14%132
21.30.0437,92-0,16%131
21.28.5837,925-0,14%282
21.27.5937,8986-0,21%160
21.25.3437,99+0,03%100
21.25.3437,98INV.100
21.25.3437,99+0,03%100
21.25.3437,98INV.100
OraValoreVar.%Volume
21.25.3437,985+0,01%100
21.25.3437,98INV.100
21.25.3437,99+0,03%100
21.25.3437,98INV.200
21.25.3437,98INV.155
21.24.5337,945-0,09%156
21.24.4237,8601-0,32%300
21.23.4237,945-0,09%825
21.23.1237,95-0,08%196
21.22.1737,98INV.200
21.16.5438,04+0,16%100
21.16.2738,00+0,05%100
21.15.5937,965-0,04%125
21.13.2938,0597+0,21%118
21.12.0038,00+0,05%400
21.06.5737,94-0,11%100
21.02.3837,9799INV.100
21.01.0137,76-0,58%132
21.00.4537,87-0,29%129
20.59.3237,88-0,26%100
20.59.2337,90-0,21%100
20.57.0537,96-0,05%100
20.55.4937,9036-0,20%100
20.52.4237,98INV.100
20.52.0638,005+0,07%900
20.48.5138,06+0,21%1.449
20.48.4237,93-0,13%100
20.48.3037,98INV.100
20.44.2438,00+0,05%560
20.44.2438,01+0,08%100
OraValoreVar.%Volume
20.42.0538,003+0,06%100
20.36.2538,07+0,24%103
20.35.3238,021+0,11%280
20.33.4638,07+0,24%100
20.32.4938,035+0,14%560
20.32.2837,93-0,13%245
20.28.1738,035+0,14%100
20.25.5437,9301-0,13%150
20.21.2838,055+0,20%100
20.14.4138,035+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```