Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

44,87
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,87INV.1.192
21.59.5144,90+0,07%264
21.58.4344,85-0,04%100
21.58.4344,84-0,07%100
21.57.2344,81-0,13%100
21.57.2044,7201-0,33%150
21.56.3444,8332-0,08%100
21.55.5444,8001-0,16%401
21.55.5444,80-0,16%401
21.55.3544,81-0,13%133
21.54.0644,7825-0,20%100
21.53.2644,80-0,16%500
21.51.3844,76-0,25%528
21.48.5244,80-0,16%672
21.48.5244,79-0,18%100
21.48.5244,80-0,16%184
21.48.1544,76-0,25%300
21.47.3844,74-0,29%200
21.45.4444,75-0,27%100
21.44.1244,76-0,25%100
21.44.1244,74-0,29%100
21.41.1144,735-0,30%300
21.40.3144,74-0,29%100
21.40.1344,73-0,31%180
21.35.5444,70-0,38%100
21.35.4944,73-0,31%400
21.31.1244,745-0,28%111
21.30.0844,71-0,36%100
21.30.0144,76-0,25%2.200
21.30.0044,77-0,22%100
OraValoreVar.%Volume
21.28.5244,78-0,20%100
21.26.5844,80-0,16%100
21.26.4644,78-0,20%200
21.24.4444,785-0,19%100
21.22.3344,8191-0,11%100
21.20.4744,79-0,18%200
21.20.0644,745-0,28%100
21.19.4844,7893-0,18%602
21.19.1644,78-0,20%120
21.19.1344,745-0,28%221
21.17.1544,72-0,33%750
21.14.0844,80-0,16%100
21.11.4544,76-0,25%100
21.11.0044,77-0,22%200
21.10.0944,72-0,33%200
21.07.2344,7115-0,35%100
21.05.5244,74-0,29%150
21.05.5244,73-0,31%104
21.03.5044,81-0,13%300
21.01.3944,70-0,38%100
21.00.2044,65-0,49%150
20.57.3544,76-0,25%200
20.56.3944,745-0,28%100
20.56.3944,78-0,20%200
20.56.3944,77-0,22%264
20.56.1744,78-0,20%200
20.56.1644,685-0,41%224
20.53.4744,80-0,16%400
20.52.5344,59-0,62%100
20.51.1544,79-0,18%100
OraValoreVar.%Volume
20.49.5844,72-0,33%400
20.49.4744,78-0,20%111
20.47.1644,68-0,42%186
20.46.3044,70-0,38%574
20.46.2644,76-0,25%100
20.46.1444,75-0,27%200
20.45.3244,67-0,45%525
20.44.1144,74-0,29%101
20.43.4744,665-0,46%500
20.43.2744,735-0,30%100
20.43.2044,67-0,45%200
20.40.1044,71-0,36%200
20.38.5444,7099-0,36%150
20.38.3244,6853-0,41%100
20.37.4744,70-0,38%200
20.35.5844,65-0,49%300
20.34.1744,71-0,36%350
20.34.1144,668-0,45%100
20.33.3144,65-0,49%1.000
20.32.2044,72-0,33%350
20.31.1044,695-0,39%800
20.29.1644,73-0,31%200
20.28.1944,75-0,27%300
20.26.2044,70-0,38%2.500
20.26.1244,73-0,31%100
20.25.2444,8099-0,13%660
20.23.3344,73-0,31%200
20.21.5244,60-0,60%100
20.12.3044,64-0,51%100
20.12.3044,67-0,45%200
OraValoreVar.%Volume
20.12.3044,63-0,53%100
20.12.3044,67-0,45%200
20.12.1344,66-0,47%400
20.10.4744,6434-0,51%700
20.09.5544,55-0,71%100
20.08.0444,59-0,62%100
20.06.2944,72-0,33%774
20.06.2944,65-0,49%100
20.04.0144,76-0,25%700
20.02.4244,73-0,31%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```