Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

45,415
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.2645,415+0,81%300
21.56.2645,37+0,71%225
21.56.1145,4447+0,88%100
21.55.5245,43+0,84%100
21.55.5245,40+0,78%326
21.55.5145,45+0,89%100
21.55.5145,44+0,87%200
21.55.5145,45+0,89%100
21.55.4745,46+0,91%200
21.50.1145,44+0,87%800
21.50.1145,4188+0,82%200
21.46.0845,4482+0,88%330
21.45.5445,3171+0,59%500
21.44.4745,4499+0,89%134
21.44.4745,45+0,89%134
21.44.4745,43+0,84%100
21.44.4745,40+0,78%100
21.44.4745,44+0,87%100
21.44.4745,43+0,84%100
21.44.4745,42+0,82%100
21.34.0445,2995+0,55%126
21.29.2445,365+0,70%100
21.29.2045,28+0,51%100
21.29.1945,29+0,53%100
21.29.1945,30+0,55%300
21.29.1945,28+0,51%100
21.29.1945,29+0,53%100
21.29.1945,365+0,70%100
21.29.1945,31+0,58%100
21.29.1945,34+0,64%100
OraValoreVar.%Volume
21.29.1945,28+0,51%900
21.29.1945,29+0,53%100
21.29.1945,30+0,55%100
21.29.1945,3525+0,67%100
21.29.1945,3575+0,68%100
21.29.1945,365+0,70%200
21.29.1945,28+0,51%400
21.29.1945,30+0,55%100
21.29.1945,28+0,51%380
21.29.1945,32+0,60%100
21.28.5345,44+0,87%100
21.26.0945,50+1,00%122
21.22.3445,48+0,95%100
21.16.5545,49+0,98%100
21.16.3945,4592+0,91%100
21.16.2445,40+0,78%1.148
21.14.0345,39+0,75%100
21.06.4445,27+0,49%200
20.48.0145,36+0,69%100
20.44.0045,379+0,73%100
20.41.3245,235+0,41%443
20.39.0045,26+0,47%100
20.32.5745,29+0,53%100
20.27.4545,11+0,13%100
20.15.0045,27+0,49%100
20.09.2245,235+0,41%200
20.06.5045,32+0,60%500
20.03.2045,33+0,62%100
19.58.2645,235+0,41%200
19.57.2445,10+0,11%110
OraValoreVar.%Volume
19.52.3845,245+0,43%100
19.52.1945,38+0,73%110
19.50.0845,25+0,44%100
19.47.3045,36+0,69%100
19.41.3945,3999+0,78%150
19.33.5445,39+0,75%100
19.30.2745,27+0,49%187
19.27.2145,36+0,69%100
19.27.2145,35+0,67%100
19.10.1545,3558+0,68%100
19.10.1045,36+0,69%100
19.10.1045,39+0,75%300
19.10.1045,37+0,71%100
19.10.1045,39+0,75%100
19.10.1045,36+0,69%100
19.02.5245,3995+0,78%425
18.58.1145,34+0,64%100
18.51.4945,30+0,55%300
18.51.4945,295+0,54%100
18.51.4945,30+0,55%200
18.51.4945,29+0,53%400
18.51.4945,295+0,54%100
18.51.4945,29+0,53%100
18.51.4945,30+0,55%100
18.51.4945,32+0,60%100
18.47.2845,40+0,78%329
18.43.2645,5099+1,02%380
18.39.3545,40+0,78%100
18.39.0545,40+0,78%500
18.39.0545,41+0,80%100
OraValoreVar.%Volume
18.35.1645,41+0,80%100
18.33.5445,3979+0,77%100
18.33.4245,39+0,75%100
18.33.4145,385+0,74%100
18.32.1645,39+0,75%100
18.32.1545,35+0,67%100
18.31.5945,40+0,78%100
18.31.5945,42+0,82%100
18.31.5945,375+0,72%100
18.31.5845,41+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```