Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

38,01
-3,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1938,125+0,30%100
21.58.1938,1025+0,24%100
21.58.0538,02+0,03%200
21.58.0538,01INV.200
21.57.0538,05+0,11%100
21.57.0538,04+0,08%100
21.55.4637,9925-0,05%100
21.53.3437,975-0,09%500
21.53.0038,05+0,11%100
21.51.2138,02+0,03%100
21.49.3837,85-0,42%100
21.48.5037,825-0,49%200
21.48.5037,85-0,42%300
21.47.5037,82-0,50%145
21.45.2837,84-0,45%100
21.44.2837,82-0,50%100
21.44.2837,80-0,55%100
21.42.5537,78-0,61%100
21.42.5537,77-0,63%300
21.42.5537,80-0,55%100
21.42.5537,77-0,63%100
21.41.1037,77-0,63%150
21.38.3937,95-0,16%100
21.35.5237,94-0,18%100
21.35.1137,90-0,29%100
21.35.1137,93-0,21%100
21.33.1237,77-0,63%100
21.33.1237,775-0,62%100
21.33.1237,78-0,61%200
21.33.1237,77-0,63%700
OraValoreVar.%Volume
21.33.1237,775-0,62%100
21.32.3937,91-0,26%114
21.32.3137,82-0,50%529
21.32.2837,92-0,24%186
21.32.2837,88-0,34%100
21.32.1637,84-0,45%987
21.32.0537,915-0,25%400
21.31.2337,86-0,39%300
21.31.0237,92-0,24%4.599
21.30.3637,9125-0,26%100
21.30.0337,86-0,39%200
21.30.0337,84-0,45%100
21.29.2737,81-0,53%200
21.28.4937,8618-0,39%500
21.28.3337,81-0,53%100
21.28.3337,80-0,55%100
21.28.1437,78-0,61%500
21.27.1937,8665-0,38%240
21.26.4737,79-0,58%100
21.26.4537,78-0,61%400
21.26.2237,80-0,55%100
21.26.2237,79-0,58%100
21.23.3137,76-0,66%400
21.23.1337,75-0,68%629
21.23.0737,87-0,37%100
21.23.0037,741-0,71%125
21.22.0037,74-0,71%200
21.21.4037,76-0,66%100
21.21.4037,74-0,71%100
21.21.3937,79-0,58%200
OraValoreVar.%Volume
21.21.3937,86-0,39%100
21.21.3937,82-0,50%100
21.21.3937,73-0,74%1.129
21.21.2537,75-0,68%200
21.21.2437,74-0,71%200
21.20.5637,75-0,68%429
21.20.5437,7894-0,58%131
21.20.3137,73-0,74%100
21.19.2037,835-0,46%700
21.19.1837,73-0,74%100
21.18.1237,735-0,72%400
21.17.1037,76-0,66%100
21.16.1637,76-0,66%200
21.16.1637,75-0,68%400
21.12.1337,75-0,68%200
21.09.0337,78-0,61%106
21.08.4837,79-0,58%100
21.08.1937,78-0,61%800
21.08.1337,815-0,51%500
21.07.2237,79-0,58%1.490
21.07.0537,80-0,55%110
21.07.0537,81-0,53%129
21.06.2137,85-0,42%1.465
21.05.4837,87-0,37%100
21.03.3437,88-0,34%100
21.03.2537,87-0,37%100
21.02.3637,83-0,47%200
21.02.2037,82-0,50%200
21.02.1938,00-0,03%2.000
21.02.1237,825-0,49%400
OraValoreVar.%Volume
21.01.5237,83-0,47%200
21.01.0937,95-0,16%179
21.00.3437,85-0,42%100
20.57.0937,885-0,33%100
20.57.0937,88-0,34%200
20.57.0937,89-0,32%100
20.57.0937,88-0,34%200
20.56.1437,87-0,37%400
20.55.3737,88-0,34%100
20.53.4437,87-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```