Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

36,24
-0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,24INV.942
20.59.4836,23-0,03%100
20.56.4336,25+0,03%100
20.55.5336,29+0,14%999
20.55.4236,25+0,03%100
20.43.5736,23-0,03%100
20.43.5736,20-0,11%150
20.42.0536,10-0,39%700
20.35.0236,29+0,14%100
20.34.1535,9001-0,94%2.465
20.30.4535,90-0,94%328
20.28.5236,35+0,30%100
20.28.5236,34+0,28%100
20.28.5236,32+0,22%100
20.28.4736,37+0,36%120
20.28.1436,36+0,33%100
20.18.1336,15-0,25%100
20.11.2836,10-0,39%263
20.09.3736,19-0,14%100
19.58.5436,00-0,66%500
19.53.3536,18-0,17%100
19.49.1636,10-0,39%100
19.48.2036,03-0,58%100
19.48.1036,10-0,39%100
19.43.4936,08-0,44%100
19.40.5436,1899-0,14%560
19.38.5936,05-0,52%1.000
19.35.4735,925-0,87%1.000
19.29.2936,03-0,58%100
19.21.5535,98-0,72%100
OraValoreVar.%Volume
19.20.0435,90-0,94%230
19.12.1035,81-1,19%250
19.04.4635,995-0,68%100
19.04.1136,00-0,66%100
18.56.2035,81-1,19%340
18.56.0635,82-1,16%120
18.56.0135,81-1,19%173
18.55.5535,805-1,20%800
18.55.5335,80-1,21%100
18.55.5335,81-1,19%100
18.55.5335,80-1,21%200
18.55.5335,805-1,20%100
18.55.5335,81-1,19%100
18.55.4035,80-1,21%500
18.53.3135,73-1,41%100
18.52.2535,75-1,35%200
18.52.2435,755-1,34%200
18.52.2435,75-1,35%1.100
18.48.1935,65-1,63%200
18.37.1135,82-1,16%100
18.35.5935,825-1,15%100
18.33.3735,70-1,49%1.000
18.30.0935,88-0,99%100
18.22.4635,67-1,57%740
18.22.4535,68-1,55%120
18.20.4035,76-1,32%100
18.20.4035,80-1,21%950
18.19.3635,7615-1,32%129
18.18.2935,72-1,43%10.483
18.18.1235,77-1,30%100
OraValoreVar.%Volume
18.13.1335,9141-0,90%136
18.10.1635,80-1,21%220
18.06.5136,0699-0,47%100
18.04.5136,06-0,50%100
18.04.5136,07-0,47%100
17.57.1836,32+0,22%100
17.50.1336,34+0,28%100
17.47.4936,11-0,36%1.000
17.46.5336,36+0,33%200
17.42.1435,9352-0,84%200
17.36.0136,16-0,22%100
17.30.4736,28+0,11%700
17.22.5936,205-0,10%100
17.16.5436,0741-0,46%2.226
17.16.5436,0499-0,52%100
17.16.5436,0299-0,58%100
17.16.5435,9838-0,71%100
17.16.5435,9836-0,71%200
17.16.5436,14-0,28%200
17.16.5336,145-0,26%100
17.16.5336,05-0,52%400
17.01.4735,955-0,79%1.000
17.01.4336,14-0,28%200
16.56.2036,032-0,57%1.000
16.53.4636,31+0,19%300
16.49.5036,29+0,14%161
16.48.0236,27+0,08%100
16.45.5136,29+0,14%200
16.45.4236,25+0,03%250
16.42.4336,095-0,40%100
OraValoreVar.%Volume
16.38.2136,105-0,37%100
16.35.2736,27+0,08%100
16.31.5636,2774+0,10%1.377
16.30.2336,22-0,06%150
16.28.4836,27+0,08%100
16.28.4436,16-0,22%500
16.21.2936,10-0,39%800
16.21.2936,067-0,48%100
15.55.0536,16-0,22%100
15.53.5336,22-0,06%126

(*) I dati sono limitati agli ultimi 100 contratti.

```