Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:03
24.928 +0,76%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

38,19
+0,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.03.1938,19+0,47%500
16.03.1938,20+0,50%744
16.03.1938,19+0,47%150
16.03.1938,20+0,50%501
16.03.1938,19+0,47%200
16.02.2138,035+0,07%100
16.01.2638,07+0,16%100
16.00.5237,85-0,42%121
15.59.5537,8001-0,55%115
15.53.3238,06+0,13%100
15.53.2238,15+0,37%100
15.49.3638,21+0,53%100
15.49.3238,17+0,42%100
15.49.1438,25+0,63%200
15.47.4038,16+0,39%700
15.47.0338,15+0,37%170
15.45.1038,235+0,59%125
15.43.2338,225+0,57%100
15.43.2238,2275+0,57%100
15.42.4838,31+0,79%378
15.42.1938,28+0,71%100
15.41.4438,23+0,58%100
15.40.3238,29+0,74%300
15.39.5238,30+0,76%100
15.39.3538,48+1,24%700
15.39.1138,49+1,26%100
15.36.2838,46+1,18%100
15.35.4938,71+1,84%100
15.35.4138,56+1,45%1.000
15.35.1238,36+0,92%100
OraValoreVar.%Volume
15.35.1238,38+0,97%100
15.35.1238,37+0,95%300
15.35.1238,46+1,18%300
15.35.1238,4958+1,28%1.700
15.33.0638,54+1,39%100
15.30.0138,75+1,95%853
22.15.0038,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```