Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

39,53
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,53+0,48%1.606
21.55.5539,4135+0,19%238
21.24.5839,54+0,51%100
21.01.2439,4362+0,24%120
20.31.2439,59+0,64%200
20.21.3539,46+0,31%700
20.21.3439,4601+0,31%3.000
20.20.2839,55+0,53%200
20.20.2839,56+0,56%100
20.20.2839,625+0,72%100
20.13.4639,55+0,53%200
20.13.1339,56+0,56%100
20.01.0139,568+0,58%193
19.57.3439,6145+0,70%1.000
19.28.2139,6325+0,74%200
19.28.0139,6291+0,73%150
19.27.2839,6094+0,68%100
18.57.1339,6574+0,81%200
18.36.1739,67+0,84%100
18.36.1739,54+0,51%700
18.29.0639,7081+0,94%180
18.21.2639,645+0,78%1.100
18.21.2639,71+0,94%200
18.18.5939,73+0,99%100
18.18.2439,63+0,74%100
18.18.2439,55+0,53%200
17.42.4339,67+0,84%100
17.30.3539,70+0,92%100
17.30.3539,71+0,94%500
17.30.3539,71+0,94%400
OraValoreVar.%Volume
17.09.0439,6176+0,71%265
17.08.3039,56+0,56%100
17.08.3039,518+0,45%139
17.08.3039,42+0,20%200
17.08.1539,5599+0,56%265
16.45.4539,31-0,08%537
16.35.3839,29-0,13%500
16.35.3839,30-0,10%150
16.34.4739,30-0,10%100
16.26.4939,31-0,08%100
16.25.1039,3092-0,08%180
16.24.4539,31-0,08%250
16.24.4539,3099-0,08%250
16.23.2939,295-0,11%200
16.23.1839,30-0,10%150
16.22.4539,3098-0,08%130
16.20.1139,31-0,08%100
16.17.3339,28-0,15%100
16.17.3339,29-0,13%384
16.16.4239,31-0,08%100
16.14.0139,14-0,51%100
16.13.3939,2171-0,31%500
16.05.0139,11-0,58%100
16.05.0139,06-0,71%700
16.05.0139,07-0,69%200
16.02.5439,08-0,66%125
16.02.0239,10-0,61%700
16.01.5139,30-0,10%100
15.55.0038,99-0,89%100
15.53.5239,20-0,36%100
OraValoreVar.%Volume
15.53.5239,18-0,41%100
15.53.5239,21-0,33%300
15.51.4939,11-0,58%100
15.51.4939,02-0,81%700
15.51.0339,19-0,38%100
15.47.3539,21-0,33%120
15.47.0939,12-0,56%100
15.45.5039,09-0,64%700
15.44.2439,08-0,66%100
15.44.2439,00-0,86%100
15.44.2438,93-1,04%100
15.44.2439,19-0,38%100
15.44.0639,18-0,41%100
15.44.0639,19-0,38%400
15.44.0639,185-0,39%100
15.44.0639,19-0,38%2.310
15.43.3038,9317-1,04%558
15.42.5339,08-0,66%300
15.42.2839,136-0,52%300
15.41.4439,26-0,20%100
15.39.2339,32-0,05%200
15.39.2339,33-0,03%200
15.38.3639,1475-0,49%300
15.36.0139,25-0,23%300
15.35.5339,14-0,51%700
15.35.5339,16-0,46%100
15.35.5339,18-0,41%200
15.35.4639,233-0,27%100
15.35.4639,291-0,12%170
15.34.5539,19-0,38%300
OraValoreVar.%Volume
15.34.5539,01-0,84%200
15.34.5539,10-0,61%300
15.34.5539,19-0,38%300
15.34.4939,175-0,42%100
15.34.2638,9645-0,95%600
15.34.1338,99-0,89%900
15.30.0239,20-0,36%821
22.15.0039,34INV.1.049

(*) I dati sono limitati agli ultimi 100 contratti.

```