Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

45,2
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0045,20INV.312
21.59.5945,17-0,07%585
21.59.2545,19-0,02%100
21.59.2545,20INV.100
21.54.1545,01-0,42%100
21.45.2645,09-0,24%155
21.43.3445,08-0,27%363
21.43.0744,98-0,49%100
21.12.0145,04-0,35%101
21.11.5545,0499-0,33%100
21.11.5545,04-0,35%100
21.11.5545,0499-0,33%100
21.11.5545,04-0,35%100
21.11.5445,0499-0,33%100
21.11.5445,04-0,35%100
21.11.5345,04-0,35%100
21.11.5345,0499-0,33%100
21.11.5045,0599-0,31%100
21.11.5045,04-0,35%100
21.11.0745,035-0,37%800
21.10.0545,0398-0,35%800
21.09.0145,035-0,37%800
21.08.4845,03-0,38%208
21.08.4645,035-0,37%300
21.08.1844,98-0,49%100
21.07.5844,97-0,51%1.100
21.07.3445,00-0,44%200
21.07.3444,99-0,46%100
21.07.3244,97-0,51%100
21.07.1444,9697-0,51%1.100
OraValoreVar.%Volume
21.05.5544,975-0,50%100
21.05.5545,00-0,44%684
21.05.4844,95-0,55%200
21.05.3844,915-0,63%100
21.05.2644,83-0,82%100
21.05.2244,91-0,64%100
21.04.5344,92-0,62%100
21.04.5144,99-0,46%100
21.04.5144,999-0,44%800
21.04.5144,991-0,46%800
21.04.3844,93-0,60%500
21.03.4245,00-0,44%100
21.03.3345,001-0,44%900
21.03.3345,0663-0,30%900
21.03.3145,01-0,42%100
21.02.3844,96-0,53%100
21.02.2745,0688-0,29%100
21.02.2745,03-0,38%365
21.02.2745,03-0,38%100
21.00.4545,05-0,33%800
21.00.0445,115-0,19%600
21.00.0445,05-0,33%200
20.59.3345,01-0,42%100
20.59.3345,00-0,44%100
20.38.3945,17-0,07%100
20.37.3945,40+0,44%129
20.36.3445,3999+0,44%100
20.35.0644,82-0,84%200
20.15.0445,075-0,28%100
20.15.0444,9467-0,56%100
OraValoreVar.%Volume
20.14.5044,86-0,75%100
20.02.1244,84-0,80%100
19.56.4345,2453+0,10%1.000
19.03.4644,86-0,75%100
18.54.5745,075-0,28%191
18.44.3345,19-0,02%370
18.36.0245,22+0,04%100
18.20.3745,02-0,40%100
18.15.2945,25+0,11%110
18.13.2845,05-0,33%100
18.13.2145,57+0,82%153
18.08.3845,295+0,21%1.000
18.02.4245,24+0,09%100
18.01.5545,06-0,31%108
18.00.0345,03-0,38%100
17.55.4344,75-1,00%100
17.49.3945,03-0,38%100
17.42.2044,84-0,80%400
16.56.1944,85-0,77%509
16.56.0344,726-1,05%100
16.51.3444,84-0,80%500
16.51.3444,75-1,00%100
16.44.3544,55-1,44%100
16.38.0044,57-1,39%100
16.33.5744,685-1,14%100
16.33.0344,5537-1,43%771
16.27.0644,69-1,13%200
16.23.5744,57-1,39%100
16.23.4144,69-1,13%200
16.21.4544,85-0,77%300
OraValoreVar.%Volume
16.21.3044,57-1,39%100
16.19.1744,56-1,42%100
16.17.2444,69-1,13%891
16.15.3344,55-1,44%100
16.13.4344,54-1,46%100
16.13.0144,70-1,11%200
16.12.4744,54-1,46%100
16.11.1144,705-1,10%100
16.11.1144,7002-1,11%100
16.10.5544,54-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```