Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

43,59
+3,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5943,59-0,02%200
21.58.0043,67+0,16%100
21.57.2743,6799+0,18%250
21.55.1543,56-0,09%100
21.52.2643,54-0,14%100
21.52.2543,5099-0,21%250
21.50.1343,54-0,14%100
21.49.4443,5389-0,14%344
21.49.2343,56-0,09%825
21.48.0143,355-0,56%459
21.44.0343,5203-0,18%135
21.35.3643,48-0,28%100
21.35.3643,55-0,11%100
21.35.3643,46-0,32%100
21.34.4143,40-0,46%500
21.34.4143,47-0,30%100
21.34.0743,268-0,76%500
21.28.0343,47-0,30%300
21.24.4743,46-0,32%250
21.20.4543,45-0,34%100
21.17.1843,35-0,57%1.900
21.16.1343,53-0,16%100
21.14.1443,39-0,48%100
21.13.3943,35-0,57%100
21.13.1143,32-0,64%279
21.07.5543,31-0,67%138
21.07.1643,4442-0,36%125
21.02.4743,31-0,67%500
21.00.0443,37-0,53%100
20.53.0243,38-0,50%1.154
OraValoreVar.%Volume
20.51.5643,43-0,39%130
20.51.3743,41-0,44%111
20.50.4943,46-0,32%124
20.50.4943,45-0,34%9.946
20.50.0443,48-0,28%100
20.49.1343,435-0,38%100
20.42.1543,47-0,30%100
20.39.5643,332-0,61%183
20.37.2643,57-0,07%100
20.33.1843,54-0,14%100
20.32.3343,39-0,48%100
20.30.1643,57-0,07%100
20.28.0543,47-0,30%400
20.27.1043,50-0,23%100
20.23.0543,58-0,05%100
20.20.5543,55-0,11%100
20.20.5543,49-0,25%100
20.20.5543,5135-0,20%100
20.19.0343,54-0,14%100
20.18.5443,58-0,05%100
20.17.5043,47-0,30%900
20.17.3443,39-0,48%1.558
20.14.5243,58-0,05%100
20.11.1743,45-0,34%100
20.08.3943,46-0,32%100
20.04.3943,48-0,28%100
20.02.4543,46-0,32%100
20.01.4743,36-0,55%200
20.00.2943,3603-0,55%459
19.56.1743,48-0,28%100
OraValoreVar.%Volume
19.55.1843,335-0,61%231
19.51.5143,335-0,61%100
19.51.5143,3425-0,59%100
19.27.3043,50-0,23%100
19.26.4043,47-0,30%100
19.20.4343,18-0,96%100
19.18.2843,40-0,46%200
19.14.4943,447-0,35%150
18.56.2043,48-0,28%100
18.56.2043,53-0,16%100
18.55.1343,365-0,54%300
18.50.2143,58-0,05%100
18.50.0443,56-0,09%100
18.48.4843,58-0,05%100
18.46.4443,53-0,16%3.000
18.46.2643,52-0,18%100
18.46.0143,405-0,45%100
18.46.0143,46-0,32%2.819
18.43.3143,42-0,41%188
18.42.2643,405-0,45%100
18.28.5043,355-0,56%100
18.27.0643,285-0,72%200
18.20.2643,2825-0,73%100
18.20.0743,285-0,72%2.000
18.17.2943,14-1,06%460
18.09.2343,27-0,76%100
18.06.5443,28-0,73%100
18.06.1243,1873-0,95%140
18.03.1343,13-1,08%200
17.59.5143,4299-0,39%323
OraValoreVar.%Volume
17.47.1543,40-0,46%100
17.45.4443,275-0,75%100
17.41.2643,20-0,92%250
17.39.2443,18-0,96%400
17.39.1042,97-1,44%115
17.34.0243,1317-1,07%100
17.28.5442,9571-1,47%110
17.23.2243,31-0,67%500
17.23.1943,38-0,50%100
17.18.4343,31-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```