Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

38,405
+1,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.12.5238,405+1,04%300
17.11.2538,46+1,18%100
17.09.2738,60+1,55%100
17.08.3638,61+1,58%100
17.02.1438,58+1,50%100
16.57.5238,605+1,57%100
16.57.1938,54+1,39%100
16.51.4338,59+1,53%100
16.51.1538,30+0,76%100
16.49.2538,50+1,29%100
16.46.0738,4775+1,23%200
16.46.0738,498+1,28%100
16.45.3138,4101+1,05%100
16.37.3538,50+1,29%100
16.37.2838,51+1,32%100
16.37.2838,53+1,37%100
16.34.4738,63+1,63%200
16.34.2838,51+1,32%100
16.34.1338,56+1,45%100
16.34.0838,60+1,55%100
16.33.4838,775+2,01%200
16.33.2938,7888+2,05%250
16.33.1438,70+1,82%200
16.33.1338,65+1,68%100
16.33.0938,66+1,71%100
16.33.0638,65+1,68%100
16.32.4838,485+1,25%250
16.27.3638,52+1,34%100
16.27.1638,39+1,00%200
16.27.1638,38+0,97%100
OraValoreVar.%Volume
16.27.1638,44+1,13%100
16.25.5838,27+0,68%250
16.25.5738,20+0,50%100
16.24.1038,35+0,89%334
16.24.0138,44+1,13%100
16.23.5338,38+0,97%100
16.20.4638,4241+1,09%100
16.20.4138,435+1,12%200
16.16.2538,35+0,89%100
16.16.0238,375+0,96%100
16.15.4838,50+1,29%100
16.15.0238,475+1,22%300
16.13.2738,40+1,03%100
16.13.1138,43+1,10%100
16.13.0938,66+1,71%100
16.12.5538,535+1,38%130
16.12.4238,43+1,10%100
16.11.5938,41+1,05%259
16.11.1538,54+1,39%100
16.11.1438,53+1,37%100
16.09.0138,33+0,84%150
16.07.2538,57+1,47%100
16.06.0638,35+0,89%100
16.03.1938,19+0,47%500
16.03.1938,20+0,50%744
16.03.1938,19+0,47%150
16.03.1938,20+0,50%501
16.03.1938,19+0,47%200
16.02.2138,035+0,07%100
16.01.2638,07+0,16%100
OraValoreVar.%Volume
16.00.5237,85-0,42%121
15.59.5537,8001-0,55%115
15.53.3238,06+0,13%100
15.53.2238,15+0,37%100
15.49.3638,21+0,53%100
15.49.3238,17+0,42%100
15.49.1438,25+0,63%200
15.47.4038,16+0,39%700
15.47.0338,15+0,37%170
15.45.1038,235+0,59%125
15.43.2338,225+0,57%100
15.43.2238,2275+0,57%100
15.42.4838,31+0,79%378
15.42.1938,28+0,71%100
15.41.4438,23+0,58%100
15.40.3238,29+0,74%300
15.39.5238,30+0,76%100
15.39.3538,48+1,24%700
15.39.1138,49+1,26%100
15.36.2838,46+1,18%100
15.35.4938,71+1,84%100
15.35.4138,56+1,45%1.000
15.35.1238,36+0,92%100
15.35.1238,38+0,97%100
15.35.1238,37+0,95%300
15.35.1238,46+1,18%300
15.35.1238,4958+1,28%1.700
15.33.0638,54+1,39%100
15.30.0138,75+1,95%853
22.15.0038,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```