Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

37,87
+4,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.1237,87+4,50%200
15.39.5137,77+4,22%100
15.39.3137,7539+4,18%100
15.39.3137,7536+4,18%100
15.39.3137,78+4,25%100
15.39.3137,78+4,25%100
15.32.4337,79+4,28%500
15.32.0437,85+4,44%250
15.27.4137,55+3,61%100
15.26.1037,70+4,03%2.189
15.24.4037,64+3,86%250
15.23.4537,50+3,48%2.201
15.18.5437,61+3,78%100
15.18.5437,77+4,22%100
15.14.0537,54+3,59%100
15.12.5037,505+3,49%112
15.08.5637,475+3,41%350
15.06.1637,5642+3,65%100
15.04.2737,58+3,70%100
15.03.1637,535+3,57%175
15.01.5537,68+3,97%100
15.00.3937,67+3,95%300
14.59.1937,57+3,67%262
14.58.4737,53+3,56%100
14.57.2937,645+3,88%200
14.56.1937,55+3,61%250
14.56.1937,50+3,48%200
14.55.2137,385+3,16%300
14.54.5737,475+3,41%100
14.51.1537,52+3,53%100
OraValoreVar.%Volume
14.51.0937,45+3,34%300
14.50.4437,61+3,78%150
14.49.4537,60+3,75%212
14.46.2837,765+4,21%100
14.42.4437,75+4,17%150
14.42.3837,735+4,13%300
14.41.1637,725+4,10%172
14.39.5937,85+4,44%1.000
14.39.5937,8345+4,40%264
14.37.1537,775+4,24%400
14.34.3137,795+4,29%100
14.32.0037,725+4,10%600
14.30.2437,74+4,14%260
14.30.0137,30+2,92%200
14.30.0037,19+2,62%2.174
21.15.0036,24INV.942

(*) I dati sono limitati agli ultimi 100 contratti.

```