Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Sprott Junior Copper Miners Etf

Mercato: NASDAQ - National

37,85
-0,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.5237,85-0,42%121
15.59.5537,8001-0,55%115
15.53.3238,06+0,13%100
15.53.2238,15+0,37%100
15.49.3638,21+0,53%100
15.49.3238,17+0,42%100
15.49.1438,25+0,63%200
15.47.4038,16+0,39%700
15.47.0338,15+0,37%170
15.45.1038,235+0,59%125
15.43.2338,225+0,57%100
15.43.2238,2275+0,57%100
15.42.4838,31+0,79%378
15.42.1938,28+0,71%100
15.41.4438,23+0,58%100
15.40.3238,29+0,74%300
15.39.5238,30+0,76%100
15.39.3538,48+1,24%700
15.39.1138,49+1,26%100
15.36.2838,46+1,18%100
15.35.4938,71+1,84%100
15.35.4138,56+1,45%1.000
15.35.1238,36+0,92%100
15.35.1238,38+0,97%100
15.35.1238,37+0,95%300
15.35.1238,46+1,18%300
15.35.1238,4958+1,28%1.700
15.33.0638,54+1,39%100
15.30.0138,75+1,95%853
22.15.0038,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```