Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

136,21
-4,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.03136,21INV.9.449
21.59.52136,235+0,02%100
21.59.52136,10-0,08%200
21.59.51136,35+0,10%100
21.59.49136,085-0,09%131
21.59.40136,24+0,02%100
21.59.40136,235+0,02%100
21.59.31136,235+0,02%100
21.59.11136,20-0,01%100
21.59.08136,16-0,04%100
21.59.07136,14-0,05%300
21.59.07136,16-0,04%300
21.59.07136,18-0,02%100
21.58.16136,355+0,11%100
21.58.11136,17-0,03%100
21.58.06136,19-0,01%100
21.58.03136,21INV.100
21.58.03136,22+0,01%100
21.58.03136,20-0,01%320
21.57.51136,385+0,13%189
21.57.43136,2019-0,01%100
21.57.42136,20-0,01%100
21.57.33136,26+0,04%100
21.57.33136,22+0,01%100
21.57.33136,25+0,03%100
21.57.33136,21INV.100
21.57.31136,26+0,04%100
21.57.10136,40+0,14%400
21.57.10136,325+0,08%100
21.56.50136,495+0,21%100
OraValoreVar.%Volume
21.56.24136,39+0,13%200
21.56.16136,44+0,17%100
21.56.01136,595+0,28%218
21.55.50136,55+0,25%130
21.55.31136,52+0,23%100
21.55.31136,48+0,20%100
21.55.31136,45+0,18%200
21.55.31136,47+0,19%100
21.55.31136,45+0,18%555
21.55.10136,585+0,28%100
21.55.10136,575+0,27%100
21.53.15136,46+0,18%100
21.52.11136,64+0,32%400
21.51.39136,58+0,27%100
21.51.39136,62+0,30%500
21.51.37136,68+0,35%500
21.50.46136,92+0,52%100
21.49.59136,9925+0,57%100
21.49.59137,00+0,58%100
21.47.32137,24+0,76%100
21.47.32137,08+0,64%200
21.47.32137,10+0,65%100
21.47.32137,08+0,64%200
21.47.32137,09+0,65%100
21.47.32137,13+0,68%100
21.47.32137,12+0,67%100
21.47.32137,08+0,64%100
21.47.32137,09+0,65%100
21.47.32137,08+0,64%200
21.47.32137,09+0,65%100
OraValoreVar.%Volume
21.47.32137,10+0,65%100
21.44.05137,20+0,73%200
21.42.40137,63+1,04%100
21.42.40137,50+0,95%100
21.42.40137,47+0,93%100
21.42.40137,43+0,90%105
21.41.19137,26+0,77%300
21.40.57137,44+0,90%100
21.40.57137,385+0,86%100
21.37.13137,66+1,06%100
21.37.13137,67+1,07%218
21.36.07137,661+1,07%100
21.35.00137,49+0,94%100
21.29.20137,44+0,90%100
21.29.20137,47+0,93%100
21.29.20137,60+1,02%200
21.29.20137,53+0,97%100
21.29.20137,59+1,01%200
21.29.20137,60+1,02%100
21.29.20137,50+0,95%100
21.28.07137,94+1,27%526
21.26.19137,85+1,20%959
21.24.46137,545+0,98%800
21.24.06137,80+1,17%100
21.22.59137,545+0,98%200
21.22.59137,39+0,87%100
21.18.38137,675+1,08%100
21.18.38137,54+0,98%843
21.18.38137,52+0,96%100
21.17.59137,49+0,94%100
OraValoreVar.%Volume
21.17.59137,50+0,95%100
21.17.58137,32+0,81%100
21.17.58137,34+0,83%100
21.15.55137,4199+0,89%110
21.12.06137,095+0,65%202
21.02.29137,10+0,65%200
21.01.42137,12+0,67%100
21.00.11137,14+0,68%897
21.00.04136,895+0,50%100
21.00.04137,14+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```