Milano 17:35
51.682 +1,01%
Nasdaq 21:20
30.309 +1,79%
Dow Jones 21:20
52.363 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

112,96
+0,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.21.09112,96+0,28%400
21.21.09112,97+0,29%200
21.21.09112,95+0,28%153
21.18.26113,11+0,42%309
21.18.26112,95+0,28%100
21.17.38113,0154+0,33%150
21.17.38113,0153+0,33%116
21.17.37113,11+0,42%116
21.15.26112,995+0,32%100
21.15.26113,1099+0,42%100
21.12.41112,99+0,31%100
21.12.41112,995+0,32%300
21.11.55113,01+0,33%100
21.11.55113,02+0,34%100
21.11.51113,09+0,40%200
21.06.46112,84+0,18%100
21.06.46112,88+0,21%511
21.06.46112,78+0,12%100
21.06.46112,785+0,13%100
21.06.46112,79+0,13%100
21.06.46112,785+0,13%100
21.06.46112,78+0,12%390
21.06.46112,89+0,22%100
21.06.46112,85+0,19%190
21.05.02113,095+0,40%190
21.05.02112,99+0,31%100
21.05.02113,095+0,40%100
21.05.02113,16+0,46%100
21.05.02113,15+0,45%300
21.05.02113,175+0,47%100
OraValoreVar.%Volume
21.05.02113,25+0,54%400
21.05.02113,26+0,55%100
21.05.02113,27+0,56%200
21.05.02113,25+0,54%200
21.05.02113,27+0,56%200
21.05.02113,30+0,59%100
21.05.02113,29+0,58%100
21.05.02113,30+0,59%100
21.01.11113,39+0,67%500
20.59.54113,5199+0,78%100
20.58.23113,395+0,67%452
20.56.34113,34+0,62%199
20.56.34113,37+0,65%100
20.56.34113,38+0,66%317
20.51.39113,525+0,79%100
20.51.39113,53+0,79%100
20.51.39113,51+0,77%200
20.51.39113,52+0,78%100
20.51.39113,50+0,76%100
20.51.39113,53+0,79%200
20.51.35113,42+0,69%300
20.51.34113,31+0,59%100
20.51.34113,30+0,59%100
20.51.34113,2275+0,52%100
20.51.34113,155+0,46%200
20.51.34113,2275+0,52%100
20.51.34113,17+0,47%100
20.51.34113,2275+0,52%100
20.51.34113,30+0,59%100
20.51.34113,155+0,46%100
OraValoreVar.%Volume
20.51.34113,30+0,59%200
20.51.34113,31+0,59%100
20.51.34113,32+0,60%100
20.51.33113,155+0,46%100
20.50.08113,31+0,59%100
20.48.24113,16+0,46%107
20.45.44112,965+0,29%1.050
20.44.44112,98+0,30%100
20.44.27112,9645+0,29%162
20.43.12112,77+0,12%100
20.43.05112,645INV.100
20.43.05112,72+0,07%100
20.43.05112,60-0,04%100
20.43.05112,59-0,04%321
20.42.23112,56-0,07%100
20.37.21112,52-0,11%100
20.37.21112,58-0,05%200
20.37.08112,52-0,11%100
20.36.23112,62-0,02%105
20.34.21112,53-0,10%100
20.34.21112,55-0,08%190
20.34.21112,54-0,09%100
20.34.21112,55-0,08%200
20.34.21112,57-0,06%184
20.34.21112,54-0,09%100
20.23.39112,53-0,10%100
20.23.39112,46-0,16%200
20.23.39112,52-0,11%272
20.23.39112,50-0,12%100
20.21.12112,40-0,21%100
OraValoreVar.%Volume
20.20.07112,42-0,20%100
20.20.07112,41-0,20%100
20.20.07112,43-0,19%210
20.20.07112,42-0,20%100
20.20.07112,43-0,19%120
20.17.09112,27-0,33%100
20.17.08112,38-0,23%100
20.17.08112,265-0,33%100
20.17.08112,38-0,23%100
20.17.08112,265-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```