Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sprott

ISIN: CA8520662088 - Mercato: NYSE

112,26
-0,34%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.56112,26-0,34%100
21.59.56112,30-0,30%100
21.59.56112,29-0,31%100
21.59.56112,22-0,37%200
21.59.56112,25-0,35%100
21.59.56112,26-0,34%100
21.59.56112,30-0,30%100
21.59.56112,29-0,31%200
21.59.56112,28-0,32%400
21.59.56112,29-0,31%100
21.59.56112,28-0,32%324
21.59.54112,29-0,31%100
21.59.54112,28-0,32%200
21.59.54112,29-0,31%100
21.59.52112,35-0,26%100
21.59.52112,34-0,27%100
21.59.52112,35-0,26%100
21.59.52112,34-0,27%100
21.59.50112,34-0,27%100
21.59.31112,35-0,26%100
21.59.28112,52-0,11%100
21.59.28112,50-0,12%100
21.59.28112,53-0,10%100
21.59.06112,38-0,23%100
21.58.59112,35-0,26%200
21.58.38112,37-0,24%100
21.58.29112,38-0,23%100
21.58.20112,48-0,14%300
21.58.20112,45-0,17%200
21.58.20112,42-0,20%100
OraValoreVar.%Volume
21.58.20112,47-0,15%100
21.58.20112,44-0,18%100
21.58.20112,48-0,14%200
21.58.20112,44-0,18%100
21.58.20112,47-0,15%1.000
21.58.20112,475-0,15%100
21.58.18112,54-0,09%400
21.57.37112,66+0,02%100
21.57.24112,60-0,04%200
21.57.24112,61-0,03%200
21.57.24112,60-0,04%200
21.57.24112,61-0,03%100
21.56.43112,74+0,09%100
21.56.00112,82+0,16%100
21.56.00112,81+0,15%500
21.55.51112,71+0,06%100
21.55.51112,67+0,03%100
21.55.51112,70+0,05%100
21.55.50112,73+0,08%100
21.55.50112,71+0,06%300
21.55.50112,70+0,05%850
21.55.29112,63-0,01%100
21.55.27112,62-0,02%100
21.55.26112,64INV.200
21.55.26112,63-0,01%690
21.55.15112,595-0,04%100
21.55.15112,605-0,03%100
21.55.15112,59-0,04%100
21.55.15112,60-0,04%200
21.55.15112,62-0,02%100
OraValoreVar.%Volume
21.55.15112,60-0,04%110
21.55.15112,59-0,04%100
21.55.15112,62-0,02%190
21.55.15112,59-0,04%700
21.55.15112,60-0,04%300
21.55.15112,59-0,04%100
21.55.10112,60-0,04%100
21.54.08112,505-0,12%300
21.54.08112,51-0,12%200
21.54.08112,66+0,02%100
21.54.08112,63-0,01%100
21.54.08112,64INV.100
21.54.08112,65+0,01%100
21.54.04112,73+0,08%100
21.54.01112,735+0,08%100
21.53.59112,73+0,08%100
21.52.56112,65+0,01%100
21.52.43112,70+0,05%100
21.52.43112,68+0,04%100
21.52.43112,71+0,06%100
21.52.43112,70+0,05%650
21.52.42112,665+0,02%100
21.52.18112,715+0,07%100
21.52.18112,80+0,14%107
21.52.05112,715+0,07%100
21.51.35112,69+0,04%200
21.51.35112,67+0,03%200
21.50.04112,835+0,17%100
21.48.51112,785+0,13%190
21.48.51112,90+0,23%110
OraValoreVar.%Volume
21.48.51112,79+0,13%100
21.48.51112,75+0,10%170
21.48.51112,76+0,11%100
21.48.51112,75+0,10%105
21.48.51112,73+0,08%200
21.48.26113,00+0,32%286
21.47.30112,82+0,16%100
21.46.30112,825+0,16%100
21.46.30112,88+0,21%370
21.46.30112,83+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```