Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

59,81
+3,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5259,8099+3,23%133
19.53.4459,63+2,92%100
19.48.2759,545+2,77%400
19.47.2359,53+2,74%500
19.43.1659,60+2,87%170
19.41.2659,65+2,95%682
19.37.5459,63+2,92%100
19.35.2659,64+2,93%100
19.35.0259,59+2,85%1.000
19.33.3459,555+2,79%100
19.29.3259,55+2,78%100
19.29.0659,5834+2,84%100
19.29.0159,52+2,73%200
19.28.5759,51+2,71%100
19.28.2459,485+2,67%100
19.28.0759,50+2,69%302
19.27.4959,51+2,71%1.000
19.26.3559,5199+2,73%100
19.26.1759,40+2,52%600
19.23.3059,355+2,44%100
19.23.2759,49+2,68%100
19.21.5459,2936+2,34%150
19.21.2159,3045+2,36%243
19.12.1759,37+2,47%100
19.10.4659,50+2,69%108
19.10.3759,35+2,43%281
19.09.2959,34+2,42%400
19.09.2959,35+2,43%100
19.08.3959,38+2,49%100
19.07.2359,27+2,30%159
OraValoreVar.%Volume
19.06.1659,15+2,09%100
19.03.0159,325+2,39%100
19.00.1659,35+2,43%2.137
18.59.3759,1301+2,05%100
18.55.3359,34+2,42%1.788
18.55.1659,1701+2,12%1.886
18.54.0359,41+2,54%2.000
18.50.0559,5699+2,81%167
18.48.4459,275+2,30%180
18.47.2159,47+2,64%800
18.43.3359,49+2,68%1.700
18.43.3359,425+2,56%100
18.42.0459,67+2,99%1.700
18.41.4359,44+2,59%200
18.41.0359,605+2,87%100
18.39.3259,635+2,93%200
18.38.2359,65+2,95%200
18.37.5459,635+2,93%100
18.37.4659,8299+3,26%100
18.36.4059,82+3,24%200
18.36.3759,635+2,93%1.250
18.34.5259,45+2,61%133
18.34.4959,80+3,21%100
18.33.1059,79+3,19%100
18.32.5359,59+2,85%100
18.32.1359,48+2,66%100
18.32.1359,54+2,76%100
18.32.0259,40+2,52%1.500
18.32.0059,49+2,68%700
18.31.5959,60+2,87%100
OraValoreVar.%Volume
18.31.5959,59+2,85%100
18.31.3559,71+3,05%400
18.31.3559,60+2,87%400
18.25.3259,75+3,12%246
18.24.5159,74+3,11%3.214
18.24.1159,71+3,05%200
18.23.0559,84+3,28%1.572
18.23.0559,83+3,26%100
18.23.0559,81+3,23%200
18.23.0559,84+3,28%158
18.23.0559,82+3,24%200
18.23.0559,84+3,28%213
18.23.0559,82+3,24%120
18.23.0559,83+3,26%340
18.23.0559,82+3,24%240
18.23.0559,835+3,27%300
18.23.0559,825+3,25%100
18.23.0559,82+3,24%120
18.23.0559,83+3,26%100
18.23.0559,82+3,24%240
18.23.0559,80+3,21%300
18.23.0559,79+3,19%400
18.22.0759,775+3,17%100
18.22.0759,70+3,04%300
18.22.0759,70+3,04%1.600
18.20.4659,80+3,21%248
18.19.3959,68+3,00%100
18.18.4659,74+3,11%300
18.17.4659,79+3,19%100
18.14.4259,68+3,00%167
OraValoreVar.%Volume
18.11.0059,62+2,90%100
18.08.2359,69+3,02%100
18.08.2359,70+3,04%1.400
18.08.2359,69+3,02%100
18.07.3659,66+2,97%108
18.06.5859,585+2,84%300
18.06.3059,63+2,92%200
18.06.1559,64+2,93%100
18.05.3559,6056+2,87%100
18.04.5459,59+2,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```