Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

47,65
-4,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,65-4,43%1.595
21.59.5947,58-4,57%100
21.59.5947,59-4,55%100
21.59.5247,69-4,35%550
21.59.4147,71-4,31%500
21.59.0247,67-4,39%100
21.58.5747,65-4,43%315
21.57.4947,62-4,49%100
21.57.4947,645-4,44%100
21.57.1547,64-4,45%129
21.56.0847,57-4,59%164
21.55.5347,63-4,47%100
21.55.3247,4955-4,74%200
21.54.5947,61-4,51%100
21.52.1147,50-4,73%245
21.52.1147,48-4,77%108
21.51.5747,50-4,73%200
21.50.4447,405-4,92%100
21.49.4647,40-4,93%150
21.49.2247,34-5,05%100
21.49.0547,395-4,94%1.100
21.46.5147,4999-4,73%100
21.46.4047,39-4,95%300
21.46.2547,43-4,87%400
21.45.5647,3688-5,00%820
21.44.5847,34-5,05%200
21.44.5547,20-5,33%500
21.44.4747,3595-5,02%180
21.44.1647,31-5,11%100
21.44.1647,32-5,09%270
OraValoreVar.%Volume
21.43.5447,285-5,16%200
21.43.5447,16-5,42%287
21.42.5447,255-5,22%100
21.42.2247,15-5,44%100
21.40.0547,3491-5,04%100
21.40.0547,29-5,15%300
21.39.5147,23-5,27%100
21.39.5147,22-5,29%100
21.39.4847,45-4,83%121
21.39.4547,325-5,08%123
21.38.1247,29-5,15%100
21.38.0447,30-5,13%100
21.38.0447,31-5,11%189
21.37.2147,27-5,19%334
21.37.1847,25-5,23%200
21.36.5747,38-4,97%133
21.36.5247,27-5,19%500
21.36.0347,3899-4,95%422
21.35.4047,27-5,19%100
21.35.3147,2236-5,29%131
21.35.1647,26-5,21%400
21.35.0647,27-5,19%100
21.33.3347,26-5,21%200
21.31.3847,21-5,31%400
21.31.3047,22-5,29%100
21.30.4347,36-5,01%100
21.29.2247,20-5,33%350
21.28.4147,19-5,35%300
21.26.5047,16-5,42%100
21.26.1247,11-5,52%150
OraValoreVar.%Volume
21.26.1247,12-5,50%200
21.23.4246,9401-5,86%195
21.23.3647,05-5,64%200
21.23.0747,06-5,62%100
21.21.2647,05-5,64%100
21.21.1647,02-5,70%200
21.20.3647,00-5,74%1.600
21.17.1447,06-5,62%150
21.16.2047,1215-5,49%150
21.15.1047,00-5,74%100
21.14.0246,99-5,76%400
21.13.1746,94-5,86%100
21.11.0547,05-5,64%421
21.09.2347,0138-5,71%120
21.08.1447,00-5,74%710
21.07.2247,01-5,72%100
21.07.1247,04-5,66%100
21.07.1147,0996-5,54%357
21.07.1047,08-5,58%833
21.07.0947,1499-5,44%600
21.07.0947,08-5,58%249
21.07.0947,01-5,72%891
21.07.0947,08-5,58%272
21.07.0947,01-5,72%293
21.07.0947,08-5,58%206
21.07.0947,01-5,72%486
21.07.0947,08-5,58%350
21.07.0947,01-5,72%515
21.07.0947,08-5,58%1.012
21.07.0947,01-5,72%288
OraValoreVar.%Volume
21.07.0947,08-5,58%484
21.07.0947,01-5,72%129
21.07.0947,08-5,58%1.130
21.07.0947,01-5,72%136
21.07.0947,08-5,58%136
21.07.0947,01-5,72%512
21.07.0947,08-5,58%257
21.07.0547,04-5,66%100
21.06.4047,26-5,21%200
21.05.5047,11-5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```