Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

60,08
+3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5960,08+3,69%100
21.59.5159,96+3,49%155
21.58.5059,90+3,38%200
21.57.4260,00+3,56%100
21.56.4059,90+3,38%200
21.56.3659,9608+3,49%1.000
21.56.2059,97+3,50%659
21.55.4459,91+3,40%2.271
21.55.4159,96+3,49%300
21.55.4159,98+3,52%100
21.55.4159,96+3,49%200
21.55.4159,97+3,50%100
21.55.1660,02+3,59%100
21.54.5660,11+3,75%100
21.54.5660,09+3,71%600
21.53.4560,105+3,74%166
21.53.2760,13+3,78%300
21.53.1860,185+3,87%166
21.53.1660,2134+3,92%100
21.53.0460,14+3,80%133
21.52.4360,185+3,87%200
21.52.3560,20+3,90%100
21.52.1760,167+3,84%300
21.52.1160,14+3,80%100
21.51.5260,15+3,81%250
21.51.2060,115+3,75%100
21.50.5460,18+3,87%383
21.50.2460,19+3,88%217
21.49.4760,20+3,90%110
21.49.3560,09+3,71%100
OraValoreVar.%Volume
21.49.3060,1999+3,90%100
21.49.1560,19+3,88%208
21.49.0560,18+3,87%400
21.48.3760,175+3,86%299
21.47.5660,08+3,69%100
21.43.1360,07+3,68%100
21.43.1360,06+3,66%100
21.43.1360,06+3,66%400
21.42.1560,125+3,77%500
21.40.3360,115+3,75%200
21.39.5460,11+3,75%1.000
21.39.2560,17+3,85%122
21.39.1160,1799+3,87%100
21.38.3860,15+3,81%200
21.38.3860,13+3,78%100
21.38.3860,17+3,85%822
21.38.3860,16+3,83%240
21.38.3860,15+3,81%240
21.38.3860,16+3,83%200
21.38.3860,1175+3,76%100
21.38.3860,15+3,81%120
21.38.3860,16+3,83%260
21.38.3860,15+3,81%240
21.38.3860,065+3,67%100
21.38.3860,06+3,66%1.200
21.38.3860,16+3,83%200
21.38.1960,065+3,67%144
21.38.1660,10+3,73%150
21.37.4960,18+3,87%100
21.36.0660,025+3,60%100
OraValoreVar.%Volume
21.35.4160,00+3,56%300
21.35.4160,01+3,57%100
21.35.1460,092+3,71%1.000
21.34.4960,0629+3,66%250
21.33.5960,115+3,75%250
21.29.1660,14+3,80%100
21.29.1660,09+3,71%200
21.27.2360,13+3,78%100
21.26.2960,20+3,90%611
21.26.2460,17+3,85%350
21.25.1760,2004+3,90%200
21.24.2960,185+3,87%200
21.24.2060,1419+3,80%100
21.23.4260,115+3,75%150
21.22.4960,13+3,78%200
21.20.0860,185+3,87%1.000
21.18.2860,14+3,80%200
21.18.2060,19+3,88%250
21.18.1660,15+3,81%103
21.16.0160,12+3,76%103
21.15.3060,08+3,69%355
21.12.5660,10+3,73%200
21.12.4560,1267+3,77%100
21.06.2659,99+3,54%100
21.06.2660,05+3,64%100
21.06.0560,00+3,56%100
21.06.0459,98+3,52%700
21.05.5159,99+3,54%100
21.05.3059,905+3,39%150
21.03.5659,99+3,54%1.100
OraValoreVar.%Volume
21.02.4359,905+3,39%489
21.01.3559,82+3,24%122
21.01.0659,98+3,52%100
21.00.5459,90+3,38%100
21.00.5059,955+3,48%100
21.00.1359,96+3,49%100
20.59.0959,95+3,47%200
20.58.5259,90+3,38%140
20.57.2559,93+3,43%300
20.57.2559,94+3,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```