Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

59,905
+3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.4359,905+3,39%489
21.01.3559,82+3,24%122
21.01.0659,98+3,52%100
21.00.5459,90+3,38%100
21.00.5059,955+3,48%100
21.00.1359,96+3,49%100
20.59.0959,95+3,47%200
20.58.5259,90+3,38%140
20.57.2559,93+3,43%300
20.57.2559,94+3,45%200
20.57.1659,93+3,43%100
20.57.0159,855+3,31%100
20.56.0259,91+3,40%177
20.55.4559,89+3,37%715
20.54.1559,88+3,35%132
20.51.4059,99+3,54%100
20.51.0659,97+3,50%400
20.51.0659,955+3,48%100
20.51.0659,97+3,50%100
20.51.0659,87+3,33%200
20.50.2759,87+3,33%100
20.50.2759,97+3,50%100
20.50.2759,87+3,33%127
20.50.2759,97+3,50%127
20.50.2759,89+3,37%100
20.49.0059,855+3,31%100
20.46.5059,71+3,05%100
20.46.2059,9999+3,56%300
20.45.1359,88+3,35%100
20.45.0259,91+3,40%100
OraValoreVar.%Volume
20.44.5359,995+3,55%148
20.44.5359,96+3,49%400
20.43.5259,97+3,50%400
20.43.1559,995+3,55%150
20.42.1259,99+3,54%171
20.42.1260,00+3,56%177
20.42.1259,89+3,37%199
20.42.1259,99+3,54%1.999
20.42.1259,89+3,37%100
20.42.1259,98+3,52%100
20.42.1260,00+3,56%2.174
20.40.4959,90+3,38%250
20.40.4859,87+3,33%100
20.40.2059,80+3,21%100
20.40.2059,85+3,30%100
20.39.3259,83+3,26%100
20.35.4259,74+3,11%1.334
20.35.2559,785+3,18%100
20.35.2559,78+3,18%100
20.35.2359,79+3,19%200
20.35.1359,77+3,16%100
20.34.3559,72+3,07%100
20.31.3959,70+3,04%3.500
20.31.2659,68+3,00%1.900
20.28.3759,53+2,74%100
20.27.1459,5715+2,82%100
20.25.5459,55+2,78%100
20.24.3959,60+2,87%100
20.21.5659,40+2,52%1.900
20.21.5659,5101+2,71%200
OraValoreVar.%Volume
20.21.5659,51+2,71%200
20.21.5659,5101+2,71%400
20.21.5659,51+2,71%1.600
20.21.5659,5101+2,71%1.300
20.21.5659,52+2,73%100
20.21.5659,53+2,74%100
20.21.5659,51+2,71%100
20.20.3959,63+2,92%238
20.20.3959,59+2,85%600
20.15.5959,62+2,90%110
20.14.1559,60+2,87%200
20.11.4659,70+3,04%300
20.06.3559,69+3,02%400
20.05.2259,60+2,87%133
20.04.3959,53+2,74%167
20.03.1359,66+2,97%131
20.02.1759,65+2,95%100
20.02.0459,66+2,97%100
20.01.3159,67+2,99%100
19.57.5259,8099+3,23%133
19.53.4459,63+2,92%100
19.48.2759,545+2,77%400
19.47.2359,53+2,74%500
19.43.1659,60+2,87%170
19.41.2659,65+2,95%682
19.37.5459,63+2,92%100
19.35.2659,64+2,93%100
19.35.0259,59+2,85%1.000
19.33.3459,555+2,79%100
19.29.3259,55+2,78%100
OraValoreVar.%Volume
19.29.0659,5834+2,84%100
19.29.0159,52+2,73%200
19.28.5759,51+2,71%100
19.28.2459,485+2,67%100
19.28.0759,50+2,69%302
19.27.4959,51+2,71%1.000
19.26.3559,5199+2,73%100
19.26.1759,40+2,52%600
19.23.3059,355+2,44%100
19.23.2759,49+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```