Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

65,47
+2,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,47INV.491
22.00.0065,46-0,02%200
21.59.5965,45-0,03%300
21.59.5865,48+0,02%200
21.59.5865,47INV.300
21.59.5865,48+0,02%300
21.59.5765,49+0,03%400
21.59.5765,48+0,02%200
21.59.5165,62+0,23%489
21.59.5065,50+0,05%900
21.59.5065,62+0,23%240
21.59.5065,63+0,24%1.700
21.59.2465,50+0,05%150
21.58.3165,52+0,08%400
21.58.2865,50+0,05%1.220
21.58.1065,45-0,03%237
21.58.0865,44-0,05%714
21.58.0465,43-0,06%581
21.57.2465,42-0,08%1.043
21.57.0765,38-0,14%200
21.57.0765,385-0,13%100
21.56.0865,27-0,31%500
21.55.5865,3512-0,18%105
21.54.0765,50+0,05%200
21.53.0565,355-0,18%200
21.52.2465,4999+0,05%885
21.51.5865,3936-0,12%717
21.51.3665,50+0,05%250
21.51.1265,4643-0,01%1.253
21.50.1065,25-0,34%600
OraValoreVar.%Volume
21.48.3065,35-0,18%400
21.48.0065,375-0,15%287
21.46.4665,35-0,18%200
21.46.1765,36-0,17%200
21.45.2665,355-0,18%571
21.45.0665,28-0,29%100
21.44.4465,355-0,18%100
21.43.2065,211-0,40%624
21.43.1865,35-0,18%241
21.42.0065,355-0,18%400
21.40.5765,35-0,18%200
21.40.4365,2101-0,40%974
21.39.4065,25-0,34%265
21.37.0365,2458-0,34%100
21.36.2165,335-0,21%100
21.36.2065,3021-0,26%630
21.35.1465,35-0,18%100
21.33.4765,33-0,21%300
21.32.4065,235-0,36%110
21.31.2865,25-0,34%421
21.31.0065,24-0,35%1.380
21.30.4465,0801-0,60%154
21.29.1465,16-0,47%100
21.25.4265,22-0,38%400
21.25.4265,155-0,48%100
21.25.4265,22-0,38%200
21.25.3465,0899-0,58%1.480
21.16.2865,22-0,38%100
21.16.1265,145-0,50%1.596
21.14.3565,10-0,57%100
OraValoreVar.%Volume
21.14.1265,115-0,54%100
21.08.3365,24-0,35%100
21.00.5065,12-0,53%100
20.56.5365,16-0,47%200
20.56.5365,20-0,41%400
20.56.4065,0372-0,66%201
20.55.4365,10-0,57%100
20.54.4365,06-0,63%200
20.54.4365,05-0,64%400
20.54.4265,07-0,61%200
20.53.5565,14-0,50%100
20.53.1165,11-0,55%400
20.53.1165,15-0,49%100
20.52.0365,16-0,47%154
20.49.0965,0736-0,61%100
20.48.4665,1601-0,47%100
20.47.1765,2668-0,31%200
20.46.5765,18-0,44%1.300
20.45.1165,08-0,60%400
20.44.4565,12-0,53%200
20.44.4365,05-0,64%2.000
20.44.2665,10-0,57%400
20.42.1865,08-0,60%400
20.40.1265,09-0,58%200
20.39.0864,90-0,87%200
20.36.0665,00-0,72%600
20.35.4065,01-0,70%134
20.35.1565,09-0,58%200
20.31.1365,15-0,49%100
20.30.5865,18-0,44%100
OraValoreVar.%Volume
20.30.2765,16-0,47%100
20.27.5965,24-0,35%200
20.27.2065,15-0,49%223
20.27.1165,14-0,50%200
20.26.3265,075-0,60%100
20.25.4065,14-0,50%500
20.21.0865,075-0,60%100
20.20.1165,07-0,61%200
20.18.4865,15-0,49%122
20.17.3965,0858-0,59%221

(*) I dati sono limitati agli ultimi 100 contratti.

```