Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

50,06
+5,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.2550,06+5,06%100
18.23.5950,03+4,99%300
18.19.3150,18+5,31%350
18.16.2650,11+5,16%100
18.14.3450,09+5,12%100
18.13.2350,00+4,93%804
18.13.0949,95+4,83%300
18.12.0249,89+4,70%100
18.10.5049,83+4,58%865
18.10.1949,82+4,55%100
18.09.4749,80+4,51%100
18.09.2349,78+4,47%100
18.07.2049,86+4,64%100
18.06.5249,81+4,53%300
18.06.5149,80+4,51%100
18.05.4649,85+4,62%409
18.05.2849,88+4,68%1.147
18.05.1449,72+4,34%1.000
18.04.1149,8653+4,65%200
18.03.4449,88+4,68%200
18.03.4149,89+4,70%100
18.03.3549,85+4,62%100
18.02.4949,82+4,55%276
18.01.3149,74+4,39%200
18.00.1949,72+4,34%100
17.59.0149,74+4,39%100
17.55.5549,625+4,14%301
17.55.0749,6611+4,22%350
17.53.5749,5401+3,97%108
17.53.1149,54+3,97%200
OraValoreVar.%Volume
17.52.1949,75+4,41%100
17.52.1949,73+4,37%100
17.51.5449,79+4,49%621
17.51.5249,70+4,30%200
17.51.0849,57+4,03%100
17.50.5849,53+3,95%200
17.50.0849,49+3,86%100
17.50.0649,50+3,88%1.000
17.48.3549,49+3,86%100
17.48.3549,50+3,88%100
17.48.1749,58+4,05%200
17.48.1349,59+4,07%800
17.48.1249,595+4,08%100
17.46.4549,67+4,24%300
17.46.1349,62+4,13%200
17.45.0149,51+3,90%100
17.44.2049,5355+3,96%100
17.41.5149,515+3,91%100
17.41.4349,56+4,01%100
17.41.4349,55+3,99%100
17.40.1849,44+3,76%800
17.39.2449,495+3,87%100
17.37.2649,50+3,88%100
17.37.0049,465+3,81%400
17.35.1149,5652+4,02%1.000
17.32.4449,585+4,06%110
17.30.0649,47+3,82%100
17.29.4349,425+3,73%200
17.29.0149,455+3,79%100
17.27.5049,40+3,67%200
OraValoreVar.%Volume
17.26.3649,50+3,88%100
17.26.2349,525+3,93%100
17.22.0849,11+3,06%260
17.20.3249,10+3,04%200
17.17.5448,71+2,22%545
17.15.0749,00+2,83%400
17.15.0549,01+2,85%100
17.13.4649,00+2,83%100
17.12.2349,22+3,29%100
17.10.4149,41+3,69%200
17.10.4049,42+3,71%400
17.10.3749,49+3,86%100
17.10.1549,50+3,88%100
17.08.5249,545+3,98%200
17.08.2949,5919+4,08%400
17.08.2949,655+4,21%200
17.08.2949,65+4,20%100
17.08.2949,5884+4,07%200
17.08.2949,60+4,09%200
17.08.2949,5306+3,95%400
17.08.2949,60+4,09%400
17.08.2949,65+4,20%100
17.06.4849,5806+4,05%200
17.06.4849,66+4,22%100
17.06.4849,655+4,21%100
17.06.3349,63+4,16%101
17.06.3349,554+4,00%100
17.06.3349,58+4,05%100
17.06.3349,554+4,00%101
17.05.1949,55+3,99%119
OraValoreVar.%Volume
17.03.2049,40+3,67%405
17.00.1949,43+3,74%100
16.59.2849,4299+3,74%200
16.59.2249,35+3,57%730
16.57.3549,305+3,47%100
16.56.3449,435+3,75%100
16.56.3449,4027+3,68%100
16.52.5749,33+3,53%600
16.51.4149,28+3,42%100
16.51.4149,29+3,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```