Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

47,65
-4,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,65INV.1.595
21.59.5947,58-0,15%100
21.59.5947,59-0,13%100
21.59.5247,69+0,08%550
21.59.4147,71+0,13%500
21.59.0247,67+0,04%100
21.58.5747,65INV.315
21.57.4947,62-0,06%100
21.57.4947,645-0,01%100
21.57.1547,64-0,02%129
21.56.0847,57-0,17%164
21.55.5347,63-0,04%100
21.55.3247,4955-0,32%200
21.54.5947,61-0,08%100
21.52.1147,50-0,31%245
21.52.1147,48-0,36%108
21.51.5747,50-0,31%200
21.50.4447,405-0,51%100
21.49.4647,40-0,52%150
21.49.2247,34-0,65%100
21.49.0547,395-0,54%1.100
21.46.5147,4999-0,32%100
21.46.4047,39-0,55%300
21.46.2547,43-0,46%400
21.45.5647,3688-0,59%820
21.44.5847,34-0,65%200
21.44.5547,20-0,94%500
21.44.4747,3595-0,61%180
21.44.1647,31-0,71%100
21.44.1647,32-0,69%270
OraValoreVar.%Volume
21.43.5447,285-0,77%200
21.43.5447,16-1,03%287
21.42.5447,255-0,83%100
21.42.2247,15-1,05%100
21.40.0547,3491-0,63%100
21.40.0547,29-0,76%300
21.39.5147,23-0,88%100
21.39.5147,22-0,90%100
21.39.4847,45-0,42%121
21.39.4547,325-0,68%123
21.38.1247,29-0,76%100
21.38.0447,30-0,73%100
21.38.0447,31-0,71%189
21.37.2147,27-0,80%334
21.37.1847,25-0,84%200
21.36.5747,38-0,57%133
21.36.5247,27-0,80%500
21.36.0347,3899-0,55%422
21.35.4047,27-0,80%100
21.35.3147,2236-0,89%131
21.35.1647,26-0,82%400
21.35.0647,27-0,80%100
21.33.3347,26-0,82%200
21.31.3847,21-0,92%400
21.31.3047,22-0,90%100
21.30.4347,36-0,61%100
21.29.2247,20-0,94%350
21.28.4147,19-0,97%300
21.26.5047,16-1,03%100
21.26.1247,11-1,13%150
OraValoreVar.%Volume
21.26.1247,12-1,11%200
21.23.4246,9401-1,49%195
21.23.3647,05-1,26%200
21.23.0747,06-1,24%100
21.21.2647,05-1,26%100
21.21.1647,02-1,32%200
21.20.3647,00-1,36%1.600
21.17.1447,06-1,24%150
21.16.2047,1215-1,11%150
21.15.1047,00-1,36%100
21.14.0246,99-1,39%400
21.13.1746,94-1,49%100
21.11.0547,05-1,26%421
21.09.2347,0138-1,34%120
21.08.1447,00-1,36%710
21.07.2247,01-1,34%100
21.07.1247,04-1,28%100
21.07.1147,0996-1,16%357
21.07.1047,08-1,20%833
21.07.0947,1499-1,05%600
21.07.0947,08-1,20%249
21.07.0947,01-1,34%891
21.07.0947,08-1,20%272
21.07.0947,01-1,34%293
21.07.0947,08-1,20%206
21.07.0947,01-1,34%486
21.07.0947,08-1,20%350
21.07.0947,01-1,34%515
21.07.0947,08-1,20%1.012
21.07.0947,01-1,34%288
OraValoreVar.%Volume
21.07.0947,08-1,20%484
21.07.0947,01-1,34%129
21.07.0947,08-1,20%1.130
21.07.0947,01-1,34%136
21.07.0947,08-1,20%136
21.07.0947,01-1,34%512
21.07.0947,08-1,20%257
21.07.0547,04-1,28%100
21.06.4047,26-0,82%200
21.05.5047,11-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```