Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

58,39
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0058,39INV.152
21.59.3758,43+0,07%200
21.59.0658,5007+0,19%200
21.58.4258,40+0,02%100
21.57.5458,42+0,05%100
21.57.2458,40+0,02%100
21.56.5758,43+0,07%400
21.56.2558,40+0,02%100
21.56.0458,41+0,03%800
21.55.4958,43+0,07%1.500
21.52.0358,49+0,17%100
21.43.2958,46+0,12%321
21.39.2758,485+0,16%149
21.35.0058,445+0,09%244
21.33.4358,41+0,03%200
21.33.2558,40+0,02%600
21.33.2558,38-0,02%400
21.30.5158,39INV.200
21.27.5358,47+0,14%100
21.27.2258,4701+0,14%100
21.27.2258,47+0,14%100
21.27.2258,4701+0,14%100
21.27.2258,47+0,14%100
21.27.2258,478+0,15%100
21.25.3958,53+0,24%100
21.22.1858,575+0,32%300
21.20.5958,49+0,17%100
21.17.0458,5728+0,31%297
21.16.4158,5155+0,21%175
21.13.4958,565+0,30%170
OraValoreVar.%Volume
21.08.2158,66+0,46%100
21.04.2158,47+0,14%100
21.03.0658,56+0,29%477
21.01.0558,68+0,50%150
20.58.5758,57+0,31%100
20.56.1958,55+0,27%100
20.41.1058,455+0,11%100
20.35.1958,48+0,15%100
20.32.2758,50+0,19%200
20.23.3758,54+0,26%100
20.17.5558,4844+0,16%100
20.17.4858,56+0,29%100
20.15.4758,42+0,05%338
20.12.3458,50+0,19%100
20.09.5258,42+0,05%100
20.08.0858,50+0,19%100
20.06.1258,335-0,09%100
20.05.2558,3865-0,01%200
20.05.1958,50+0,19%100
20.00.4558,38-0,02%100
19.59.5558,37-0,03%2.143
19.47.3358,28-0,19%100
19.46.1558,375-0,03%420
19.41.5058,37-0,03%100
19.41.3058,41+0,03%100
19.37.3458,25-0,24%459
19.30.0658,49+0,17%100
19.13.0958,66+0,46%200
19.08.4758,4301+0,07%150
19.08.4758,55+0,27%300
OraValoreVar.%Volume
19.07.0658,575+0,32%100
19.05.1358,43+0,07%200
19.02.3958,5001+0,19%125
19.02.1458,495+0,18%200
19.01.2358,48+0,15%100
19.01.2358,50+0,19%665
19.00.5958,50+0,19%200
18.48.4758,34-0,09%100
18.36.0358,29-0,17%100
18.34.2158,26-0,22%100
18.29.3458,66+0,46%1.037
18.28.0358,71+0,55%100
18.26.5558,55+0,27%200
18.26.5558,57+0,31%100
18.23.3658,57+0,31%100
18.19.1458,45+0,10%300
18.18.2458,56+0,29%100
18.15.1558,661+0,46%3.390
18.15.1558,40+0,02%190
18.14.0358,61+0,38%200
18.08.3658,755+0,63%100
18.02.3558,75+0,62%100
18.00.4858,68+0,50%100
17.38.3258,28-0,19%100
17.33.5558,34-0,09%100
17.33.3458,4254+0,06%250
17.30.3058,405+0,03%100
17.26.5958,3014-0,15%100
17.20.1358,20-0,33%200
17.14.4458,32-0,12%400
OraValoreVar.%Volume
17.14.1758,30-0,15%100
17.10.2358,17-0,38%175
17.10.1758,21-0,31%200
17.10.1358,26-0,22%100
17.09.3858,38-0,02%516
17.08.1958,24-0,26%148
17.07.4658,21-0,31%393
17.04.2258,35-0,07%100
16.59.2758,1879-0,35%100
16.54.2358,065-0,56%650

(*) I dati sono limitati agli ultimi 100 contratti.

```