Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Sprott Silver Miners & Physical Silver Etf Silver Min

Mercato: NASDAQ - National

49,4
+3,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.27.5049,40+3,67%200
17.26.3649,50+3,88%100
17.26.2349,525+3,93%100
17.22.0849,11+3,06%260
17.20.3249,10+3,04%200
17.17.5448,71+2,22%545
17.15.0749,00+2,83%400
17.15.0549,01+2,85%100
17.13.4649,00+2,83%100
17.12.2349,22+3,29%100
17.10.4149,41+3,69%200
17.10.4049,42+3,71%400
17.10.3749,49+3,86%100
17.10.1549,50+3,88%100
17.08.5249,545+3,98%200
17.08.2949,5919+4,08%400
17.08.2949,655+4,21%200
17.08.2949,65+4,20%100
17.08.2949,5884+4,07%200
17.08.2949,60+4,09%200
17.08.2949,5306+3,95%400
17.08.2949,60+4,09%400
17.08.2949,65+4,20%100
17.06.4849,5806+4,05%200
17.06.4849,66+4,22%100
17.06.4849,655+4,21%100
17.06.3349,63+4,16%101
17.06.3349,554+4,00%100
17.06.3349,58+4,05%100
17.06.3349,554+4,00%101
OraValoreVar.%Volume
17.05.1949,55+3,99%119
17.03.2049,40+3,67%405
17.00.1949,43+3,74%100
16.59.2849,4299+3,74%200
16.59.2249,35+3,57%730
16.57.3549,305+3,47%100
16.56.3449,435+3,75%100
16.56.3449,4027+3,68%100
16.52.5749,33+3,53%600
16.51.4149,28+3,42%100
16.51.4149,29+3,44%200
16.49.1949,10+3,04%3.600
16.48.0249,09+3,02%405
16.45.4549,01+2,85%100
16.45.0148,96+2,75%100
16.45.0149,10+3,04%100
16.44.3348,9701+2,77%100
16.44.1849,00+2,83%200
16.44.0549,08+3,00%1.400
16.43.5249,05+2,94%100
16.43.4649,15+3,15%100
16.43.2449,06+2,96%300
16.42.1449,05+2,94%265
16.41.5949,075+2,99%200
16.41.4149,03+2,90%200
16.39.5849,0179+2,87%100
16.38.5049,1499+3,15%200
16.37.1549,175+3,20%354
16.35.1849,0848+3,01%500
16.33.3649,25+3,36%100
OraValoreVar.%Volume
16.33.3649,24+3,34%100
16.33.3249,2083+3,27%240
16.30.0648,91+2,64%200
16.28.4249,33+3,53%200
16.27.4649,0948+3,03%370
16.27.2548,97+2,77%200
16.27.1948,94+2,71%1.150
16.27.1949,00+2,83%593
16.26.1148,69+2,18%100
16.25.1748,68+2,16%200
16.23.1948,755+2,32%100
16.21.5048,75+2,31%112
16.20.2948,80+2,41%400
16.19.5248,665+2,13%100
16.19.5248,65+2,10%100
16.19.5248,68+2,16%300
16.19.5248,64+2,08%100
16.19.3448,555+1,90%1.000
16.19.0548,595+1,98%121
16.19.0448,59+1,97%100
16.17.0548,57+1,93%200
16.16.4748,785+2,38%1.000
16.15.1249,0399+2,92%3.050
16.14.0648,87+2,56%200
16.12.5148,88+2,58%144
16.02.5248,42+1,62%119
16.02.2648,36+1,49%100
16.02.0748,255+1,27%100
16.01.3248,30+1,36%100
15.59.5647,99+0,71%746
OraValoreVar.%Volume
15.58.4947,9688+0,67%100
15.57.3048,0331+0,80%250
15.56.4747,93+0,59%200
15.55.3647,90+0,52%250
15.55.2148,00+0,73%100
15.54.0348,16+1,07%600
15.52.3248,34+1,45%164
15.50.4148,5451+1,88%125
15.49.4548,21+1,18%500
15.44.3948,20+1,15%556

(*) I dati sono limitati agli ultimi 100 contratti.

```