Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprouts Farmers Market

Mercato: NASDAQ - National

62,49
-4,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5962,49INV.949
21.59.5962,50+0,02%4.964
21.59.5962,52+0,05%135
21.59.5962,51+0,03%547
21.59.5862,52+0,05%100
21.59.5562,515+0,04%100
21.59.5462,50+0,02%400
21.59.5362,51+0,03%100
21.59.5162,50+0,02%250
21.59.5162,52+0,05%268
21.59.5062,51+0,03%321
21.59.4762,53+0,06%107
21.59.4762,52+0,05%184
21.59.4762,51+0,03%200
21.59.4762,52+0,05%100
21.59.4762,51+0,03%100
21.59.4762,52+0,05%300
21.59.4562,53+0,06%100
21.59.4462,51+0,03%289
21.59.4462,50+0,02%279
21.59.4462,51+0,03%1.294
21.59.4162,50+0,02%1.489
21.59.4162,51+0,03%539
21.59.4162,50+0,02%264
21.59.4162,51+0,03%287
21.59.4062,5175+0,04%100
21.59.3962,52+0,05%100
21.59.3962,485-0,01%100
21.59.3962,49INV.240
21.59.3962,485-0,01%100
OraValoreVar.%Volume
21.59.3962,50+0,02%400
21.59.3862,51+0,03%100
21.59.3762,50+0,02%1.393
21.59.3662,51+0,03%385
21.59.3662,52+0,05%100
21.59.3662,51+0,03%285
21.59.3662,50+0,02%100
21.59.3562,52+0,05%569
21.59.3462,51+0,03%564
21.59.3362,52+0,05%269
21.59.3262,5275+0,06%108
21.59.3262,53+0,06%100
21.59.3262,525+0,06%200
21.59.3262,53+0,06%200
21.59.3262,525+0,06%200
21.59.3262,53+0,06%500
21.59.3262,52+0,05%488
21.59.3262,51+0,03%936
21.59.3162,52+0,05%335
21.59.3062,53+0,06%100
21.59.3062,52+0,05%200
21.59.3062,53+0,06%650
21.59.2962,52+0,05%299
21.59.2962,53+0,06%100
21.59.2962,55+0,10%400
21.59.2962,54+0,08%800
21.59.2962,53+0,06%100
21.59.2962,52+0,05%200
21.59.2862,53+0,06%306
21.59.2862,52+0,05%200
OraValoreVar.%Volume
21.59.2862,53+0,06%639
21.59.2762,52+0,05%761
21.59.2562,54+0,08%1.052
21.59.2362,55+0,10%708
21.59.2362,54+0,08%497
21.59.2062,56+0,11%641
21.59.1762,565+0,12%950
21.59.1562,57+0,13%2.068
21.59.1462,56+0,11%100
21.59.1462,57+0,13%600
21.59.1462,56+0,11%300
21.59.1462,55+0,10%400
21.59.1362,56+0,11%1.020
21.59.1262,55+0,10%381
21.59.1262,57+0,13%391
21.59.1262,56+0,11%300
21.59.1162,585+0,15%100
21.59.1062,58+0,14%400
21.59.1062,56+0,11%1.074
21.59.1062,57+0,13%3.043
21.59.0762,5775+0,14%115
21.59.0762,58+0,14%100
21.59.0762,5775+0,14%200
21.59.0762,58+0,14%1.349
21.59.0762,57+0,13%100
21.59.0762,58+0,14%2.806
21.59.0762,57+0,13%127
21.59.0762,575+0,14%100
21.59.0762,58+0,14%441
21.59.0762,585+0,15%400
OraValoreVar.%Volume
21.59.0662,60+0,18%900
21.59.0162,61+0,19%692
21.59.0062,60+0,18%100
21.59.0062,62+0,21%125
21.59.0062,60+0,18%790
21.59.0062,62+0,21%100
21.59.0062,63+0,22%1.632
21.58.5662,635+0,23%119
21.58.5562,6322+0,23%100
21.58.5262,635+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```