Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,33
-0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5985,33-0,62%282
21.59.5985,34-0,61%1.107
21.59.5985,38-0,56%100
21.59.5885,35-0,59%100
21.59.5885,36-0,58%101
21.59.5885,365-0,58%100
21.59.5785,355-0,59%140
21.59.5785,35-0,59%201
21.59.5685,345-0,60%100
21.59.5685,35-0,59%500
21.59.5585,36-0,58%100
21.59.5585,37-0,57%356
21.59.5585,38-0,56%200
21.59.5385,365-0,58%320
21.59.5085,34-0,61%100
21.59.5085,37-0,57%125
21.59.4885,35-0,59%107
21.59.4685,36-0,58%100
21.59.4685,37-0,57%135
21.59.4485,36-0,58%100
21.59.4485,34-0,61%200
21.59.4085,35-0,59%600
21.59.4085,34-0,61%1.177
21.59.3685,335-0,61%100
21.59.3585,34-0,61%153
21.59.3485,32-0,63%112
21.59.3385,335-0,61%100
21.59.3385,33-0,62%100
21.59.3185,35-0,59%100
21.59.3185,355-0,59%100
OraValoreVar.%Volume
21.59.3085,36-0,58%100
21.59.3085,355-0,59%100
21.59.2985,36-0,58%840
21.59.2885,375-0,56%100
21.59.2785,38-0,56%200
21.59.2685,37-0,57%1.055
21.59.2685,36-0,58%200
21.59.2485,35-0,59%300
21.59.2485,37-0,57%201
21.59.2385,38-0,56%100
21.59.2285,39-0,55%100
21.59.2285,38-0,56%577
21.59.2085,39-0,55%236
21.59.1985,38-0,56%100
21.59.1885,39-0,55%300
21.59.1785,40-0,54%200
21.59.1585,41-0,52%490
21.59.1385,435-0,49%100
21.59.1385,43-0,50%100
21.59.1185,395-0,54%100
21.59.1085,39-0,55%506
21.59.1085,40-0,54%720
21.59.0985,39-0,55%300
21.59.0885,40-0,54%227
21.59.0885,41-0,52%207
21.59.0785,40-0,54%993
21.59.0785,39-0,55%995
21.59.0785,38-0,56%2.619
21.59.0785,39-0,55%100
21.59.0485,37-0,57%124
OraValoreVar.%Volume
21.59.0185,40-0,54%100
21.58.5985,385-0,55%100
21.58.5985,38-0,56%340
21.58.5885,37-0,57%2.077
21.58.5385,36-0,58%200
21.58.5385,35-0,59%100
21.58.5385,355-0,59%100
21.58.5385,36-0,58%300
21.58.5285,35-0,59%312
21.58.5285,36-0,58%100
21.58.5285,34-0,61%100
21.58.5285,36-0,58%100
21.58.5285,33-0,62%100
21.58.5285,34-0,61%3.798
21.58.4385,31-0,64%100
21.58.4285,32-0,63%232
21.58.3885,33-0,62%700
21.58.3785,34-0,61%100
21.58.3785,36-0,58%300
21.58.3585,37-0,57%392
21.58.3585,365-0,58%100
21.58.3585,37-0,57%463
21.58.3585,365-0,58%100
21.58.3585,37-0,57%500
21.58.3185,375-0,56%100
21.58.3185,37-0,57%100
21.58.3085,36-0,58%101
21.58.3085,37-0,57%1.068
21.58.3085,36-0,58%443
21.58.2985,365-0,58%100
OraValoreVar.%Volume
21.58.2585,375-0,56%100
21.58.2585,3775-0,56%100
21.58.2585,375-0,56%282
21.58.2485,38-0,56%1.366
21.58.2485,37-0,57%2.301
21.58.2485,36-0,58%400
21.58.2485,35-0,59%713
21.58.1985,36-0,58%200
21.58.1485,35-0,59%109
21.58.1485,36-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```