Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,25
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,25INV.173.895
21.59.5985,27+0,02%201
21.59.5785,28+0,04%200
21.59.5685,26+0,01%100
21.59.5485,265+0,02%300
21.59.5485,23-0,02%300
21.59.5285,26+0,01%100
21.59.5285,28+0,04%100
21.59.5185,26+0,01%100
21.59.5185,28+0,04%100
21.59.5185,26+0,01%100
21.59.5185,28+0,04%100
21.59.5185,24-0,01%100
21.59.5185,26+0,01%200
21.59.5185,24-0,01%1.073
21.59.4885,23-0,02%500
21.59.4885,24-0,01%511
21.59.4885,23-0,02%100
21.59.4785,22-0,04%100
21.59.4685,195-0,06%100
21.59.4685,22-0,04%200
21.59.4585,195-0,06%500
21.59.4085,21-0,05%100
21.59.3985,20-0,06%629
21.59.3985,195-0,06%400
21.59.3985,18-0,08%300
21.59.3985,185-0,08%100
21.59.3985,1875-0,07%500
21.59.3985,185-0,08%261
21.59.3985,20-0,06%600
OraValoreVar.%Volume
21.59.3985,185-0,08%100
21.59.3985,19-0,07%100
21.59.3985,185-0,08%200
21.59.3985,20-0,06%586
21.59.3985,185-0,08%100
21.59.3785,15-0,12%100
21.59.3785,16-0,11%100
21.59.3685,15-0,12%500
21.59.3585,14-0,13%200
21.59.3585,145-0,12%406
21.59.3485,15-0,12%1.124
21.59.3185,155-0,11%520
21.59.2885,15-0,12%289
21.59.2685,16-0,11%1.724
21.59.2485,165-0,10%240
21.59.2385,17-0,09%100
21.59.2385,16-0,11%100
21.59.2185,17-0,09%200
21.59.2185,16-0,11%233
21.59.2185,165-0,10%100
21.59.2185,16-0,11%100
21.59.2085,17-0,09%100
21.59.2085,16-0,11%100
21.59.2085,18-0,08%200
21.59.2085,16-0,11%100
21.59.2085,17-0,09%100
21.59.2085,16-0,11%2.200
21.59.2085,155-0,11%300
21.59.1985,15-0,12%100
21.59.1985,155-0,11%300
OraValoreVar.%Volume
21.59.1785,15-0,12%100
21.59.1585,16-0,11%200
21.59.1585,155-0,11%100
21.59.1485,165-0,10%400
21.59.1085,17-0,09%1.000
21.59.1085,165-0,10%100
21.59.0985,17-0,09%400
21.59.0885,18-0,08%100
21.59.0885,17-0,09%599
21.59.0885,20-0,06%100
21.59.0885,17-0,09%400
21.59.0885,18-0,08%200
21.59.0885,17-0,09%200
21.59.0885,18-0,08%294
21.59.0885,20-0,06%2.130
21.59.0885,205-0,05%1.139
21.59.0185,20-0,06%292
21.59.0085,21-0,05%391
21.58.5685,205-0,05%1.024
21.58.5485,20-0,06%200
21.58.5485,195-0,06%100
21.58.5485,20-0,06%571
21.58.5485,195-0,06%300
21.58.5485,20-0,06%300
21.58.5485,23-0,02%300
21.58.5485,20-0,06%100
21.58.5485,22-0,04%100
21.58.5485,23-0,02%1.497
21.58.5385,235-0,02%1.013
21.58.4985,24-0,01%243
OraValoreVar.%Volume
21.58.4885,235-0,02%100
21.58.4785,2366-0,02%500
21.58.4785,24-0,01%600
21.58.4585,235-0,02%300
21.58.4585,24-0,01%100
21.58.4585,23-0,02%2.435
21.58.4185,225-0,03%300
21.58.3985,22-0,04%862
21.58.3885,21-0,05%989
21.58.3685,22-0,04%776

(*) I dati sono limitati agli ultimi 100 contratti.

```