Milano 10:56
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:56
10.491 +0,28%
Francoforte 10:56
24.877 +0,55%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,385
+1,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0185,38-0,01%200
22.00.0085,385INV.218.735
21.59.5985,41+0,03%864
21.59.5985,40+0,02%100
21.59.5885,36-0,03%100
21.59.5685,35-0,04%100
21.59.5685,39+0,01%100
21.59.5685,34-0,05%238
21.59.5585,37-0,02%100
21.59.5585,38-0,01%100
21.59.5585,39+0,01%761
21.59.5585,36-0,03%600
21.59.5585,345-0,05%100
21.59.5585,36-0,03%200
21.59.5485,375-0,01%100
21.59.5385,33-0,06%1.902
21.59.5285,34-0,05%100
21.59.5285,35-0,04%108
21.59.5285,33-0,06%496
21.59.5185,345-0,05%100
21.59.5185,31-0,09%200
21.59.5185,40+0,02%100
21.59.5085,375-0,01%100
21.59.5085,35-0,04%100
21.59.5085,37-0,02%300
21.59.4985,34-0,05%125
21.59.4985,36-0,03%264
21.59.4885,35-0,04%100
21.59.4885,36-0,03%100
21.59.4885,37-0,02%100
OraValoreVar.%Volume
21.59.4885,33-0,06%128
21.59.4885,345-0,05%100
21.59.4885,35-0,04%100
21.59.4885,36-0,03%500
21.59.4885,365-0,02%200
21.59.4885,36-0,03%525
21.59.4885,37-0,02%200
21.59.4885,36-0,03%257
21.59.4885,35-0,04%225
21.59.4885,365-0,02%100
21.59.4885,3575-0,03%200
21.59.4885,365-0,02%100
21.59.4885,35-0,04%100
21.59.4885,36-0,03%225
21.59.4885,365-0,02%100
21.59.4885,36-0,03%125
21.59.4885,365-0,02%200
21.59.4885,35-0,04%225
21.59.4885,355-0,04%100
21.59.4885,37-0,02%200
21.59.4885,39+0,01%100
21.59.4885,385INV.100
21.59.4885,42+0,04%430
21.59.4585,44+0,06%100
21.59.4485,42+0,04%554
21.59.4385,44+0,06%108
21.59.4185,43+0,05%100
21.59.4185,44+0,06%440
21.59.4085,42+0,04%100
21.59.3885,44+0,06%400
OraValoreVar.%Volume
21.59.3885,445+0,07%100
21.59.3885,4275+0,05%100
21.59.3885,42+0,04%100
21.59.3885,45+0,08%256
21.59.3885,435+0,06%100
21.59.3785,47+0,10%197
21.59.3685,445+0,07%1.592
21.59.3385,42+0,04%100
21.59.3285,46+0,09%425
21.59.2985,515+0,15%100
21.59.2985,52+0,16%244
21.59.2985,525+0,16%300
21.59.2985,52+0,16%719
21.59.2985,525+0,16%1.700
21.59.2385,53+0,17%100
21.59.2385,525+0,16%200
21.59.2285,52+0,16%1.242
21.59.1485,54+0,18%100
21.59.1485,55+0,19%192
21.59.1285,54+0,18%200
21.59.1285,53+0,17%4.192
21.59.1085,52+0,16%2.276
21.59.0085,51+0,15%1.850
21.58.5685,505+0,14%100
21.58.5285,505+0,14%100
21.58.5285,51+0,15%644
21.58.5285,50+0,13%331
21.58.5185,50+0,13%200
21.58.5185,505+0,14%400
21.58.5185,50+0,13%3.095
OraValoreVar.%Volume
21.58.5085,49+0,12%664
21.58.3985,48+0,11%1.394
21.58.3485,49+0,12%100
21.58.3485,485+0,12%101
21.58.3485,49+0,12%100
21.58.3485,48+0,11%696
21.58.3485,49+0,12%517
21.58.3185,49+0,12%1.019
21.58.3185,48+0,11%100
21.58.2585,48+0,11%626

(*) I dati sono limitati agli ultimi 100 contratti.

```