Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,38
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0185,38+1,03%200
22.00.0085,385+1,04%218.735
21.59.5985,41+1,06%864
21.59.5985,40+1,05%100
21.59.5885,36+1,01%100
21.59.5685,35+0,99%100
21.59.5685,39+1,04%100
21.59.5685,34+0,98%238
21.59.5585,37+1,02%100
21.59.5585,38+1,03%100
21.59.5585,39+1,04%761
21.59.5585,36+1,01%600
21.59.5585,345+0,99%100
21.59.5585,36+1,01%200
21.59.5485,375+1,02%100
21.59.5385,33+0,97%1.902
21.59.5285,34+0,98%100
21.59.5285,35+0,99%108
21.59.5285,33+0,97%496
21.59.5185,345+0,99%100
21.59.5185,31+0,95%200
21.59.5185,40+1,05%100
21.59.5085,375+1,02%100
21.59.5085,35+0,99%100
21.59.5085,37+1,02%300
21.59.4985,34+0,98%125
21.59.4985,36+1,01%264
21.59.4885,35+0,99%100
21.59.4885,36+1,01%100
21.59.4885,37+1,02%100
OraValoreVar.%Volume
21.59.4885,33+0,97%128
21.59.4885,345+0,99%100
21.59.4885,35+0,99%100
21.59.4885,36+1,01%500
21.59.4885,365+1,01%200
21.59.4885,36+1,01%525
21.59.4885,37+1,02%200
21.59.4885,36+1,01%257
21.59.4885,35+0,99%225
21.59.4885,365+1,01%100
21.59.4885,3575+1,00%200
21.59.4885,365+1,01%100
21.59.4885,35+0,99%100
21.59.4885,36+1,01%225
21.59.4885,365+1,01%100
21.59.4885,36+1,01%125
21.59.4885,365+1,01%200
21.59.4885,35+0,99%225
21.59.4885,355+1,00%100
21.59.4885,37+1,02%200
21.59.4885,39+1,04%100
21.59.4885,385+1,04%100
21.59.4885,42+1,08%430
21.59.4585,44+1,10%100
21.59.4485,42+1,08%554
21.59.4385,44+1,10%108
21.59.4185,43+1,09%100
21.59.4185,44+1,10%440
21.59.4085,42+1,08%100
21.59.3885,44+1,10%400
OraValoreVar.%Volume
21.59.3885,445+1,11%100
21.59.3885,4275+1,09%100
21.59.3885,42+1,08%100
21.59.3885,45+1,11%256
21.59.3885,435+1,09%100
21.59.3785,47+1,14%197
21.59.3685,445+1,11%1.592
21.59.3385,42+1,08%100
21.59.3285,46+1,12%425
21.59.2985,515+1,19%100
21.59.2985,52+1,20%244
21.59.2985,525+1,20%300
21.59.2985,52+1,20%719
21.59.2985,525+1,20%1.700
21.59.2385,53+1,21%100
21.59.2385,525+1,20%200
21.59.2285,52+1,20%1.242
21.59.1485,54+1,22%100
21.59.1485,55+1,23%192
21.59.1285,54+1,22%200
21.59.1285,53+1,21%4.192
21.59.1085,52+1,20%2.276
21.59.0085,51+1,18%1.850
21.58.5685,505+1,18%100
21.58.5285,505+1,18%100
21.58.5285,51+1,18%644
21.58.5285,50+1,17%331
21.58.5185,50+1,17%200
21.58.5185,505+1,18%400
21.58.5185,50+1,17%3.095
OraValoreVar.%Volume
21.58.5085,49+1,16%664
21.58.3985,48+1,15%1.394
21.58.3485,49+1,16%100
21.58.3485,485+1,15%101
21.58.3485,49+1,16%100
21.58.3485,48+1,15%696
21.58.3485,49+1,16%517
21.58.3185,49+1,16%1.019
21.58.3185,48+1,15%100
21.58.2585,48+1,15%626

(*) I dati sono limitati agli ultimi 100 contratti.

```