Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Sprouts Farmers Market

Mercato: NASDAQ - National

73,84
-2,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.49.0573,84-2,39%100
16.49.0573,83-2,41%100
16.48.5573,82-2,42%100
16.48.4573,765-2,49%238
16.48.3373,8345-2,40%100
16.47.5273,755-2,50%148
16.47.3273,77-2,49%100
16.47.0973,755-2,50%104
16.45.0373,79-2,46%200
16.44.5873,80-2,45%100
16.44.5373,79-2,46%210
16.44.4273,865-2,36%100
16.43.5173,81-2,43%100
16.43.4273,865-2,36%100
16.43.4073,81-2,43%100
16.43.4073,89-2,33%100
16.43.4073,81-2,43%200
16.43.4073,87-2,35%100
16.43.4073,93-2,27%100
16.43.4073,875-2,35%100
16.43.3973,89-2,33%200
16.43.3973,945-2,25%100
16.43.3973,89-2,33%200
16.43.3973,945-2,25%100
16.43.3373,94-2,26%100
16.43.3373,9409-2,26%100
16.43.3373,96-2,23%429
16.43.3174,02-2,15%100
16.43.3173,96-2,23%100
16.43.3174,00-2,18%100
OraValoreVar.%Volume
16.43.3173,985-2,20%100
16.43.3173,89-2,33%100
16.43.3173,84-2,39%100
16.43.3173,83-2,41%200
16.43.0773,80-2,45%100
16.42.5673,77-2,49%1.000
16.42.4773,73-2,54%100
16.41.2273,735-2,53%100
16.40.5173,7325-2,53%100
16.40.5173,735-2,53%140
16.40.4973,745-2,52%100
16.40.4973,75-2,51%200
16.40.4973,74-2,52%100
16.40.4673,73-2,54%200
16.40.4673,69-2,59%200
16.40.4673,68-2,60%200
16.40.3673,67-2,62%100
16.40.3673,68-2,60%100
16.40.1773,625-2,68%100
16.39.2873,63-2,67%103
16.39.0973,6899-2,59%100
16.39.0373,63-2,67%100
16.38.1473,67-2,62%100
16.37.5773,625-2,68%100
16.37.2473,645-2,65%300
16.36.4873,63-2,67%250
16.36.4873,58-2,74%100
16.36.4873,63-2,67%100
16.36.4873,69-2,59%100
16.36.4873,5901-2,72%400
OraValoreVar.%Volume
16.36.4873,66-2,63%100
16.36.4873,64-2,66%100
16.36.4873,63-2,67%100
16.36.4873,64-2,66%150
16.36.4873,58-2,74%100
16.36.4873,66-2,63%200
16.36.4873,65-2,64%200
16.36.4873,64-2,66%400
16.36.4873,58-2,74%700
16.36.4873,68-2,60%350
16.35.3873,59-2,72%400
16.34.5673,60-2,71%100
16.34.1773,56-2,76%100
16.34.1273,61-2,70%201
16.34.0673,63-2,67%100
16.34.0473,60-2,71%300
16.34.0473,63-2,67%400
16.34.0473,61-2,70%100
16.34.0473,60-2,71%723
16.33.5773,625-2,68%510
16.33.5273,63-2,67%300
16.33.5273,61-2,70%150
16.33.5273,62-2,68%500
16.32.5973,53-2,80%400
16.32.5773,535-2,80%100
16.32.1673,60-2,71%100
16.32.0773,535-2,80%240
16.31.4773,53-2,80%107
16.31.4773,535-2,80%100
16.31.2673,545-2,78%407
OraValoreVar.%Volume
16.31.0673,58-2,74%100
16.30.5873,56-2,76%400
16.30.5873,585-2,73%100
16.30.5073,52-2,82%113
16.30.3773,55-2,78%100
16.30.3273,49-2,86%150
16.30.3073,5258-2,81%200
16.29.3373,46-2,89%200
16.29.1373,44-2,92%100
16.28.5673,47-2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```