Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Sprouts Farmers Market

Mercato: NASDAQ - National

73,825
-2,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.1573,825-2,41%100
15.37.4673,90-2,31%100
15.37.3273,76-2,50%100
15.36.3973,755-2,50%200
15.35.2973,81-2,43%100
15.34.5873,805-2,44%200
15.34.5573,8051-2,44%193
15.34.4373,7187-2,55%100
15.34.4073,71-2,56%116
15.34.3773,73-2,54%147
15.34.1773,80-2,45%100
15.34.1773,79-2,46%100
15.34.0273,85-2,38%100
15.34.0273,82-2,42%100
15.34.0173,84-2,39%100
15.34.0173,83-2,41%100
15.34.0173,84-2,39%300
15.33.4473,83-2,41%100
15.33.3973,71-2,56%100
15.33.2873,765-2,49%100
15.32.4673,725-2,54%100
15.32.3473,75-2,51%100
15.32.1973,665-2,62%100
15.32.1273,72-2,55%200
15.31.4173,705-2,57%100
15.31.0573,69-2,59%160
15.30.2173,84-2,39%100
15.30.0373,50-2,84%100
15.29.5473,745-2,52%100
15.29.3773,75-2,51%100
OraValoreVar.%Volume
15.29.3373,63-2,67%100
15.29.3373,60-2,71%100
15.29.2273,57-2,75%200
15.28.4573,339-3,05%100
15.28.3073,43-2,93%100
15.28.3073,515-2,82%200
15.28.2073,57-2,75%100
15.27.5973,54-2,79%100
15.27.3973,575-2,74%156
15.27.3173,57-2,75%150
15.27.2873,58-2,74%100
15.27.2073,6601-2,63%150
15.26.5573,56-2,76%100
15.26.5073,3833-3,00%250
15.25.5973,56-2,76%142
15.25.3873,51-2,83%400
15.25.3873,5475-2,78%100
15.25.2373,50-2,84%100
15.25.1073,55-2,78%200
15.25.0873,52-2,82%100
15.24.5473,47-2,88%640
15.24.5473,46-2,89%100
15.24.5473,47-2,88%420
15.24.5473,45-2,91%120
15.24.4173,435-2,93%200
15.24.3873,38-3,00%100
15.24.3873,39-2,99%100
15.24.3873,38-3,00%782
15.24.3873,36-3,03%190
15.24.2573,32-3,08%965
OraValoreVar.%Volume
15.24.2373,26-3,16%611
15.24.1773,3799-3,00%515
15.24.1673,38-3,00%6.148
15.24.1673,315-3,09%100
15.24.0773,35-3,04%100
15.24.0073,43-2,93%100
15.24.0073,46-2,89%100
15.24.0073,47-2,88%257
15.24.0073,34-3,05%760
15.23.5273,45-2,91%1.700
15.23.4873,46-2,89%100
15.23.4073,52-2,82%200
15.23.3573,58-2,74%120
15.23.2873,47-2,88%100
15.23.2873,49-2,86%100
15.23.2873,47-2,88%100
15.23.2873,49-2,86%100
15.23.2873,46-2,89%100
15.23.2873,47-2,88%100
15.23.0573,555-2,77%100
15.23.0273,56-2,76%100
15.22.5673,65-2,64%100
15.22.4973,63-2,67%100
15.22.3173,575-2,74%200
15.22.2473,545-2,78%1.100
15.21.5773,57-2,75%150
15.21.4973,545-2,78%900
15.21.3373,49-2,86%100
15.21.3373,48-2,87%700
15.21.2273,51-2,83%200
OraValoreVar.%Volume
15.21.2273,50-2,84%100
15.21.2073,59-2,72%100
15.21.1873,665-2,62%100
15.21.0773,59-2,72%100
15.21.0373,665-2,62%100
15.20.5773,645-2,65%100
15.20.5673,64-2,66%400
15.20.4873,60-2,71%100
15.20.4873,59-2,72%200
15.20.4873,60-2,71%350

(*) I dati sono limitati agli ultimi 100 contratti.

```