Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,25
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,25+0,18%173.895
21.59.5985,27+0,20%201
21.59.5785,28+0,21%200
21.59.5685,26+0,19%100
21.59.5485,265+0,19%300
21.59.5485,23+0,15%300
21.59.5285,26+0,19%100
21.59.5285,28+0,21%100
21.59.5185,26+0,19%100
21.59.5185,28+0,21%100
21.59.5185,26+0,19%100
21.59.5185,28+0,21%100
21.59.5185,24+0,16%100
21.59.5185,26+0,19%200
21.59.5185,24+0,16%1.073
21.59.4885,23+0,15%500
21.59.4885,24+0,16%511
21.59.4885,23+0,15%100
21.59.4785,22+0,14%100
21.59.4685,195+0,11%100
21.59.4685,22+0,14%200
21.59.4585,195+0,11%500
21.59.4085,21+0,13%100
21.59.3985,20+0,12%629
21.59.3985,195+0,11%400
21.59.3985,18+0,09%300
21.59.3985,185+0,10%100
21.59.3985,1875+0,10%500
21.59.3985,185+0,10%261
21.59.3985,20+0,12%600
OraValoreVar.%Volume
21.59.3985,185+0,10%100
21.59.3985,19+0,11%100
21.59.3985,185+0,10%200
21.59.3985,20+0,12%586
21.59.3985,185+0,10%100
21.59.3785,15+0,06%100
21.59.3785,16+0,07%100
21.59.3685,15+0,06%500
21.59.3585,14+0,05%200
21.59.3585,145+0,05%406
21.59.3485,15+0,06%1.124
21.59.3185,155+0,06%520
21.59.2885,15+0,06%289
21.59.2685,16+0,07%1.724
21.59.2485,165+0,08%240
21.59.2385,17+0,08%100
21.59.2385,16+0,07%100
21.59.2185,17+0,08%200
21.59.2185,16+0,07%233
21.59.2185,165+0,08%100
21.59.2185,16+0,07%100
21.59.2085,17+0,08%100
21.59.2085,16+0,07%100
21.59.2085,18+0,09%200
21.59.2085,16+0,07%100
21.59.2085,17+0,08%100
21.59.2085,16+0,07%2.200
21.59.2085,155+0,06%300
21.59.1985,15+0,06%100
21.59.1985,155+0,06%300
OraValoreVar.%Volume
21.59.1785,15+0,06%100
21.59.1585,16+0,07%200
21.59.1585,155+0,06%100
21.59.1485,165+0,08%400
21.59.1085,17+0,08%1.000
21.59.1085,165+0,08%100
21.59.0985,17+0,08%400
21.59.0885,18+0,09%100
21.59.0885,17+0,08%599
21.59.0885,20+0,12%100
21.59.0885,17+0,08%400
21.59.0885,18+0,09%200
21.59.0885,17+0,08%200
21.59.0885,18+0,09%294
21.59.0885,20+0,12%2.130
21.59.0885,205+0,12%1.139
21.59.0185,20+0,12%292
21.59.0085,21+0,13%391
21.58.5685,205+0,12%1.024
21.58.5485,20+0,12%200
21.58.5485,195+0,11%100
21.58.5485,20+0,12%571
21.58.5485,195+0,11%300
21.58.5485,20+0,12%300
21.58.5485,23+0,15%300
21.58.5485,20+0,12%100
21.58.5485,22+0,14%100
21.58.5485,23+0,15%1.497
21.58.5385,235+0,16%1.013
21.58.4985,24+0,16%243
OraValoreVar.%Volume
21.58.4885,235+0,16%100
21.58.4785,2366+0,16%500
21.58.4785,24+0,16%600
21.58.4585,235+0,16%300
21.58.4585,24+0,16%100
21.58.4585,23+0,15%2.435
21.58.4185,225+0,15%300
21.58.3985,22+0,14%862
21.58.3885,21+0,13%989
21.58.3685,22+0,14%776

(*) I dati sono limitati agli ultimi 100 contratti.

```