Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprouts Farmers Market

Mercato: NASDAQ - National

85,54
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2085,54-0,37%100
21.01.2785,56-0,35%100
21.01.2785,52-0,40%200
21.01.1785,50-0,42%114
21.00.4685,535-0,38%100
21.00.0785,52-0,40%200
21.00.0785,53-0,38%100
21.00.0585,555-0,36%100
21.00.0585,5525-0,36%200
21.00.0485,5575-0,35%100
21.00.0485,565-0,34%100
21.00.0485,59-0,31%100
21.00.0485,56-0,35%300
20.59.5785,57-0,34%100
20.59.5485,55-0,36%1.255
20.58.5985,58-0,33%100
20.58.4485,57-0,34%100
20.58.4385,56-0,35%100
20.58.4385,55-0,36%100
20.58.4385,56-0,35%200
20.58.4285,57-0,34%200
20.58.4285,59-0,31%100
20.58.4285,57-0,34%100
20.58.4285,58-0,33%100
20.58.4285,57-0,34%400
20.58.4285,58-0,33%100
20.58.4285,61-0,29%100
20.58.1485,60-0,30%200
20.58.1385,59-0,31%308
20.58.1385,58-0,33%500
OraValoreVar.%Volume
20.57.5985,55-0,36%121
20.57.2385,58-0,33%100
20.57.1585,54-0,37%100
20.57.1585,52-0,40%200
20.57.1485,53-0,38%300
20.56.5685,59-0,31%100
20.56.4485,60-0,30%200
20.56.4485,585-0,32%100
20.55.2085,59-0,31%100
20.55.1985,5675-0,34%100
20.55.1985,57-0,34%649
20.55.1685,56-0,35%217
20.55.1685,55-0,36%100
20.55.1285,54-0,37%100
20.55.1285,555-0,36%200
20.55.1285,57-0,34%300
20.54.4885,54-0,37%100
20.54.4885,59-0,31%100
20.54.4085,56-0,35%100
20.54.4085,58-0,33%100
20.54.4085,55-0,36%100
20.54.3885,61-0,29%100
20.54.1885,58-0,33%100
20.54.0185,615-0,29%100
20.52.4485,64-0,26%100
20.52.4485,60-0,30%201
20.52.4385,66-0,23%100
20.52.4385,635-0,26%200
20.52.4085,64-0,26%200
20.52.1885,68-0,21%344
OraValoreVar.%Volume
20.51.4785,69-0,20%100
20.50.5385,64-0,26%156
20.50.4685,6023-0,30%218
20.50.4685,645-0,25%119
20.49.2485,70-0,19%200
20.49.0685,63-0,27%600
20.49.0685,64-0,26%100
20.49.0685,64-0,26%300
20.49.0585,62-0,28%525
20.48.5985,655-0,24%100
20.48.5985,65-0,24%169
20.48.5985,655-0,24%100
20.48.5985,64-0,26%100
20.48.5985,65-0,24%300
20.48.4385,685-0,20%100
20.48.0785,70-0,19%400
20.48.0785,69-0,20%200
20.48.0685,725-0,16%100
20.48.0585,755-0,12%100
20.47.5985,76-0,12%200
20.47.3685,73-0,15%200
20.47.2985,75-0,13%200
20.47.2785,76-0,12%100
20.47.2285,75-0,13%100
20.47.1385,695-0,19%100
20.47.1385,69-0,20%300
20.46.0685,67-0,22%100
20.46.0685,66-0,23%300
20.46.0685,65-0,24%100
20.44.4785,65-0,24%200
OraValoreVar.%Volume
20.44.4785,64-0,26%100
20.44.4785,65-0,24%200
20.44.4185,625-0,27%299
20.44.0885,63-0,27%100
20.44.0885,645-0,25%100
20.44.0885,63-0,27%200
20.44.0885,66-0,23%500
20.44.0885,65-0,24%100
20.44.0885,66-0,23%400
20.44.0885,64-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```