Milano 17:35
51.783 +0,28%
Nasdaq 19:59
29.490 +0,92%
Dow Jones 19:59
52.013 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Spruce Biosciences

Mercato: NASDAQ - National

52,305
+0,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.43.3652,305+0,84%200
19.37.5552,31+0,85%100
19.34.2352,31+0,85%200
19.34.2352,20+0,64%100
19.13.5652,1101+0,46%150
19.13.2152,49+1,20%100
19.11.4352,395+1,01%100
19.06.4652,29+0,81%100
19.02.4652,35+0,93%100
19.02.4652,292+0,81%100
19.02.4652,30+0,83%100
18.58.2252,45+1,12%1.000
18.58.2252,50+1,21%100
18.57.3852,445+1,11%200
18.46.5752,42+1,06%200
18.36.1552,99+2,16%100
18.32.0052,64+1,48%100
18.32.0052,63+1,47%100
18.31.5152,6301+1,47%100
18.17.1152,62+1,45%100
18.14.4553,11+2,39%100
18.10.1552,74+1,68%100
17.54.5753,11+2,39%100
17.51.2053,50+3,14%100
17.48.4053,515+3,17%100
17.48.2853,27+2,70%113
17.45.5553,29+2,74%288
17.45.5553,67+3,47%100
17.43.4253,47+3,08%547
17.40.1352,59+1,39%100
OraValoreVar.%Volume
17.34.5452,60+1,41%100
17.34.5452,885+1,96%100
17.34.4752,60+1,41%1.100
17.34.4752,55+1,31%200
17.34.4752,60+1,41%600
17.34.4752,43+1,08%200
17.34.4752,44+1,10%300
17.14.4851,845-0,05%100
17.13.0752,60+1,41%100
16.50.1352,59+1,39%200
16.49.0551,73-0,27%100
16.47.4352,00+0,25%100
16.45.2551,30-1,10%500
16.39.4452,53+1,27%100
16.37.0552,80+1,79%300
16.35.3452,035+0,32%100
16.09.3850,765-2,13%500
16.09.1350,11-3,39%100
16.04.0050,765-2,13%140
15.57.3250,76-2,14%1.400
15.51.1650,60-2,45%682
15.47.5350,49-2,66%100
15.47.2952,33+0,89%970
15.41.2951,40-0,91%100
15.37.0951,41-0,89%300
15.37.0951,59-0,54%100
15.37.0951,41-0,89%100
15.37.0951,72-0,29%100
15.37.0951,41-0,89%200
15.30.0052,00+0,25%154
OraValoreVar.%Volume
22.00.0051,87INV.684

(*) I dati sono limitati agli ultimi 100 contratti.

```