Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spruce Biosciences

Mercato: NASDAQ - National

90,44
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0090,44+0,31%902
21.59.5389,32-0,93%200
21.58.0790,00-0,18%100
21.54.0189,50-0,73%200
21.54.0190,61+0,50%100
21.53.5287,40-3,06%100
21.53.5288,00-2,40%200
21.35.1289,015-1,27%100
21.35.1288,55-1,79%100
21.26.4286,07-4,54%100
21.26.4287,73-2,70%193
21.26.0386,025-4,59%100
21.26.0386,03-4,58%100
21.25.5487,57-2,87%100
21.25.5487,73-2,70%100
21.21.5187,5056-2,94%100
21.09.5786,025-4,59%231
21.09.4985,34-5,35%100
21.09.4984,26-6,54%100
21.07.2586,025-4,59%100
21.06.2386,51-4,05%300
21.06.2386,50-4,06%100
21.04.4588,55-1,79%250
21.04.0685,32-5,37%161
21.04.0685,185-5,52%100
21.03.4784,41-6,38%300
20.44.3684,2756-6,53%230
20.40.2583,69-7,18%100
20.40.2583,10-7,83%100
20.40.2583,19-7,73%100
OraValoreVar.%Volume
20.40.2583,315-7,59%100
20.40.2583,36-7,54%100
20.40.2086,565-3,99%100
20.40.2085,025-5,70%200
20.40.2086,95-3,56%100
20.40.2086,86-3,66%100
20.40.1183,69-7,18%100
20.40.1184,00-6,83%100
20.40.1183,40-7,50%100
20.40.1183,10-7,83%100
20.40.1183,49-7,40%100
20.16.2185,985-4,63%100
20.16.1185,90-4,72%116
20.09.4286,37-4,20%500
20.09.2683,74-7,12%100
20.09.2684,05-6,78%100
20.09.2683,00-7,94%100
20.09.2683,55-7,33%100
20.09.2683,85-7,00%100
20.09.2683,425-7,47%100
20.09.2683,61-7,26%150
20.09.1484,56-6,21%400
20.09.1485,45-5,22%100
20.09.1484,68-6,08%100
20.09.1484,42-6,37%100
20.09.1484,47-6,31%100
20.09.1486,36-4,21%100
20.09.1485,39-5,29%100
20.09.1486,10-4,50%100
20.09.1485,84-4,79%100
OraValoreVar.%Volume
20.08.4783,08-7,85%100
20.07.4684,00-6,83%368
20.07.2486,7699-3,76%534
20.05.1384,06-6,77%100
19.59.3084,00-6,83%162
19.58.0784,54-6,23%100
19.51.3784,63-6,13%100
19.51.3784,76-5,99%100
19.41.3587,04-3,46%100
19.29.5786,02-4,59%100
19.23.4584,45-6,33%100
19.23.4584,50-6,28%434
19.23.4384,25-6,56%100
19.23.4284,50-6,28%491
19.23.4284,25-6,56%100
19.23.1285,43-5,25%117
19.11.3785,00-5,72%200
19.11.3486,00-4,61%250
19.10.0886,34-4,24%100
19.09.1287,51-2,94%100
19.09.1287,50-2,95%100
19.09.1088,00-2,40%983
19.08.4688,01-2,38%148
19.08.4688,22-2,15%100
19.08.3991,49+1,48%250
19.04.2288,17-2,21%100
19.04.2288,14-2,24%100
18.59.2989,00-1,29%1.016
18.59.2988,99-1,30%100
18.51.0288,685-1,64%103
OraValoreVar.%Volume
18.35.0089,10-1,18%100
18.34.5490,275+0,13%100
18.21.2490,5825+0,47%200
18.19.5489,51-0,72%100
18.19.5489,39-0,85%100
18.19.5489,20-1,06%100
18.19.3691,46+1,44%100
18.19.3691,37+1,34%100
18.19.3690,425+0,29%100
17.47.0288,85-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```