Milano 11:03
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:03
10.499 +0,35%
Francoforte 11:03
24.888 +0,60%

Spruce Biosciences

Mercato: NASDAQ - National

51,87
-0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,87INV.684
21.58.5851,305-1,09%100
21.55.4551,36-0,98%100
21.54.1451,30-1,10%100
21.52.5151,32-1,06%200
21.52.5151,30-1,10%100
21.48.2951,06-1,56%100
21.43.5050,74-2,18%100
21.39.3350,805-2,05%100
21.37.2650,53-2,58%100
21.30.4650,43-2,78%100
21.21.1850,81-2,04%100
21.11.3950,42-2,80%200
21.11.3650,45-2,74%100
21.04.2850,75-2,16%100
21.01.1150,755-2,15%118
21.01.0350,805-2,05%500
20.46.2550,53-2,58%100
20.43.3051,16-1,37%100
20.27.5951,00-1,68%200
20.22.3850,80-2,06%100
20.03.4150,39-2,85%100
19.54.0550,70-2,26%308
19.54.0550,71-2,24%100
19.54.0550,42-2,80%101
19.38.3250,58-2,49%100
19.32.3950,53-2,58%100
19.32.3450,80-2,06%600
19.32.3450,75-2,16%100
19.32.3450,80-2,06%229
OraValoreVar.%Volume
19.32.3450,58-2,49%100
19.30.0151,425-0,86%100
19.26.4451,17-1,35%100
19.17.1551,20-1,29%100
19.07.3651,135-1,42%100
19.02.4051,29-1,12%100
19.02.4050,945-1,78%100
18.56.0050,72-2,22%100
18.55.5450,86-1,95%100
18.55.5451,00-1,68%480
18.55.3951,285-1,13%100
18.50.2351,295-1,11%100
18.49.2451,30-1,10%100
18.43.4951,61-0,50%100
18.40.0651,315-1,07%100
18.37.3051,32-1,06%100
18.27.4651,69-0,35%100
18.22.0251,53-0,66%102
18.02.4251,75-0,23%100
18.02.0551,70-0,33%100
17.51.4051,305-1,09%100
17.43.0751,57-0,58%100
17.35.0451,79-0,15%100
17.25.5851,92+0,10%100
17.19.5151,9215+0,10%100
17.17.2351,87INV.100
17.08.3452,07+0,39%100
17.07.3651,82-0,10%100
16.51.4251,92+0,10%100
16.49.1052,19+0,62%175
OraValoreVar.%Volume
16.47.3452,415+1,05%100
16.41.3052,25+0,73%100
16.33.3851,96+0,17%100
16.29.0252,41+1,04%100
16.24.3951,56-0,60%100
16.17.2051,805-0,13%100
16.01.5852,505+1,22%116
16.01.3952,225+0,68%100
15.57.0951,805-0,13%100
15.50.5751,61-0,50%200
15.50.5751,26-1,18%100
15.43.0052,39+1,00%300
15.38.0952,49+1,20%100
15.30.0052,50+1,21%166
22.00.0052,14+0,52%903

(*) I dati sono limitati agli ultimi 100 contratti.

```