Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Spruce Biosciences

Mercato: NASDAQ - National

64,36
+9,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5264,05-0,48%159
20.58.4564,38+0,03%125
20.58.3964,30-0,09%100
20.58.2064,39+0,05%143
20.57.5964,04-0,50%100
20.55.3164,055-0,47%200
20.55.3164,36INV.100
20.36.4563,89-0,73%100
20.36.1863,035-2,06%100
20.15.3963,40-1,49%200
20.10.2961,555-4,36%120
19.10.0961,67-4,18%117
17.20.0262,50-2,89%100
17.18.0562,06-3,57%100
17.08.1261,83-3,93%100
17.08.1261,68-4,16%100
17.08.1261,53-4,40%100
17.04.2961,83-3,93%100
16.44.5262,525-2,85%100
16.44.0363,06-2,02%100
16.42.5763,03-2,07%127
16.42.5763,10-1,96%100
16.33.0563,06-2,02%100
16.32.5863,03-2,07%100
16.27.5962,775-2,46%100
16.27.3163,41-1,48%100
16.27.2963,40-1,49%383
16.26.3162,97-2,16%100
16.23.4863,35-1,57%200
16.23.2763,18-1,83%100
OraValoreVar.%Volume
16.10.0562,795-2,43%100
15.51.2063,68-1,06%100
15.47.0864,50+0,22%100
15.43.4965,00+0,99%200
15.43.4964,93+0,89%100
15.41.0064,70+0,53%1.092
15.41.0064,69+0,51%500
15.41.0064,70+0,53%100
15.41.0064,67+0,48%100
15.41.0064,61+0,39%100
15.35.0163,90-0,71%300
15.34.5563,99-0,57%100
15.34.5564,05-0,48%311
15.32.5563,00-2,11%264
15.29.5364,70+0,53%100
15.29.4164,60+0,37%100
15.29.3764,50+0,22%100
15.29.1764,55+0,30%100
15.29.1564,42+0,09%100
15.29.1564,50+0,22%150
15.28.2164,00-0,56%100
15.27.3563,90-0,71%100
15.27.3463,60-1,18%100
15.26.4563,56-1,24%100
15.26.4563,55-1,26%100
15.26.3763,20-1,80%100
15.12.1663,82-0,84%100
15.12.1663,86-0,78%100
15.10.5663,82-0,84%100
15.10.5664,00-0,56%100
OraValoreVar.%Volume
15.09.5963,20-1,80%170
15.09.2163,10-1,96%100
15.09.2163,05-2,04%200
15.06.0463,07-2,00%100
15.02.4063,85-0,79%100
15.02.4064,00-0,56%200
15.02.1863,06-2,02%200
15.01.5462,90-2,27%100
15.01.5462,80-2,42%100
15.00.1261,97-3,71%200
15.00.1262,50-2,89%993
14.59.4262,54-2,83%152
14.59.4263,49-1,35%200
14.58.1662,00-3,67%200
14.58.1661,25-4,83%1.200
14.56.3459,66-7,30%100
14.54.2960,80-5,53%100
14.51.0260,30-6,31%100
14.50.2460,36-6,22%100
14.30.0159,80-7,09%393
21.00.0058,83-8,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```