Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Spruce Biosciences

Mercato: NASDAQ - National

79,8
+23,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.33.4779,80+23,99%100
15.27.1377,805+20,89%100
15.19.5776,8351+19,38%100
15.18.0676,00+18,09%100
15.16.5176,35+18,63%100
15.16.2677,50+20,42%100
15.16.2677,365+20,21%100
15.16.2675,98+18,05%149
15.16.2676,00+18,09%100
15.13.2177,50+20,42%100
15.12.1680,00+24,30%400
15.12.1679,52+23,56%400
15.10.1279,50+23,52%100
15.09.4880,00+24,30%1.900
15.05.5077,50+20,42%318
15.05.5079,00+22,75%100
14.57.3075,00+16,53%1.215
14.57.1375,985+18,06%600
14.57.0276,50+18,86%400
14.54.1375,02+16,56%115
14.52.4874,00+14,98%100
14.52.4873,30+13,89%957
14.49.0573,52+14,23%100
14.49.0573,70+14,51%100
14.49.0573,39+14,03%100
14.49.0573,30+13,89%100
14.49.0573,50+14,20%100
14.49.0573,08+13,55%300
14.49.0573,50+14,20%100
14.49.0573,39+14,03%100
OraValoreVar.%Volume
14.45.3971,5001+11,09%100
14.43.5874,275+15,41%1.194
14.43.3672,805+13,12%100
14.42.4774,10+15,13%139
14.42.4774,11+15,15%236
14.41.3474,11+15,15%318
14.41.2172,805+13,12%100
14.41.0573,88+14,79%300
14.40.5372,88+13,24%277
14.40.5372,79+13,10%783
14.40.5373,44+14,11%300
14.40.4472,70+12,96%171
14.39.5671,395+10,93%800
14.39.3272,78+13,08%100
14.39.2771,00+10,32%1.000
14.39.1670,99+10,30%364
14.38.4771,00+10,32%162
14.38.4470,999+10,32%100
14.38.4370,99+10,30%200
14.38.4170,50+9,54%1.562
14.38.2371,00+10,32%100
14.37.5172,79+13,10%500
14.37.2770,82+10,04%2.130
14.36.5468,895+7,05%100
14.35.2270,81+10,02%154
14.34.2872,29+12,32%100
14.34.2872,00+11,87%100
14.32.4972,79+13,10%500
14.32.4272,78+13,08%100
14.32.4272,01+11,89%100
OraValoreVar.%Volume
14.32.4272,00+11,87%100
14.32.4272,79+13,10%823
14.30.3574,83+16,27%100
14.30.3574,99+16,52%270
14.30.2273,59+14,34%100
14.30.2272,81+13,13%100
14.30.2275,00+16,53%100
14.30.2272,81+13,13%100
14.30.0071,50+11,09%569
21.00.0064,36INV.159

(*) I dati sono limitati agli ultimi 100 contratti.

```