Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spruce Biosciences

Mercato: NASDAQ - National

56,5
-0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3356,50INV.100
21.59.1056,45-0,09%100
21.58.4356,50INV.114
21.58.4256,475-0,04%100
21.58.0456,45-0,09%100
21.57.4956,50INV.100
21.56.5756,40-0,18%100
21.56.3056,45-0,09%100
21.55.0956,50INV.280
21.54.4656,335-0,29%300
21.52.2756,20-0,53%100
21.47.2456,33-0,30%126
21.47.2456,32-0,32%100
21.47.2456,29-0,37%200
21.47.2356,20-0,53%100
21.47.1056,30-0,35%100
21.47.1056,31-0,34%100
21.46.5356,50INV.100
21.46.4956,44-0,11%100
21.46.4956,57+0,12%100
21.46.4956,50INV.100
21.46.3656,64+0,25%100
21.46.3656,48-0,04%100
21.44.1156,65+0,27%500
21.43.5456,36-0,25%100
21.41.5756,50INV.100
21.40.5156,32-0,32%100
21.31.3856,55+0,09%100
21.31.3856,56+0,11%100
21.25.4956,59+0,16%100
OraValoreVar.%Volume
21.20.5456,60+0,18%100
21.19.5756,54+0,07%100
21.19.5756,50INV.200
21.19.5756,43-0,12%100
20.53.1156,40-0,18%1.988
20.45.4956,56+0,11%100
20.41.2056,62+0,21%100
20.41.2056,59+0,16%200
20.38.1457,03+0,94%100
20.30.3857,185+1,21%160
20.13.2057,215+1,27%100
20.09.4957,00+0,88%600
19.32.2756,585+0,15%100
19.22.3757,05+0,97%120
18.50.1456,795+0,52%400
18.48.2456,835+0,59%100
18.48.2457,00+0,88%1.242
18.20.3257,055+0,98%100
16.55.5957,50+1,77%100
16.53.4157,26+1,35%500
16.52.0557,245+1,32%100
16.52.0557,47+1,72%100
16.52.0557,42+1,63%100
16.17.4857,05+0,97%100
16.02.5257,02+0,92%100
16.02.4057,05+0,97%100
16.01.3257,50+1,77%121
16.00.2457,01+0,90%100
16.00.2357,50+1,77%133
22.00.0056,57+0,12%1.057

(*) I dati sono limitati agli ultimi 100 contratti.

```