Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Spruce Biosciences

Mercato: NASDAQ - National

46,4
-1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5146,40-1,00%103
21.59.5146,39-1,02%100
21.58.5546,19-1,45%100
21.57.3146,20-1,43%100
21.57.2846,52-0,75%200
21.57.2846,48-0,83%100
21.57.1546,20-1,43%1.395
21.57.1046,12-1,60%100
21.57.0045,99-1,88%200
21.57.0046,08-1,69%200
21.57.0045,98-1,90%200
21.57.0046,00-1,86%200
21.57.0046,18-1,47%100
21.57.0046,20-1,43%600
21.57.0046,19-1,45%100
21.57.0046,08-1,69%200
21.56.5045,70-2,50%100
21.55.3945,77-2,35%100
21.55.3945,81-2,26%100
21.54.1245,61-2,69%100
21.51.4045,49-2,94%100
21.46.2145,63-2,65%100
21.44.0745,64-2,62%100
21.43.3045,555-2,81%100
21.18.3545,36-3,22%200
21.00.1345,185-3,60%100
20.59.4645,0103-3,97%400
20.59.4645,19-3,58%500
20.49.1845,38-3,18%100
20.49.1845,37-3,20%300
OraValoreVar.%Volume
20.48.4945,395-3,15%450
20.47.3345,495-2,93%450
20.47.0645,535-2,85%145
20.47.0645,3566-3,23%355
20.40.1345,56-2,79%100
20.26.0845,58-2,75%102
20.12.0045,76-2,37%4.000
20.12.0045,77-2,35%126
20.07.1645,985-1,89%100
19.58.2746,20-1,43%100
19.29.2446,07-1,71%100
19.16.3946,09-1,66%100
18.34.2046,085-1,67%100
18.24.5345,765-2,36%120
18.22.5245,935-1,99%200
18.22.5145,92-2,03%100
18.22.5145,9275-2,01%100
18.22.5145,965-1,93%100
18.22.2845,86-2,15%100
18.16.0145,755-2,38%200
18.16.0045,55-2,82%100
18.16.0045,56-2,79%100
18.16.0045,58-2,75%100
18.15.0445,65-2,60%200
18.14.5845,86-2,15%144
18.14.5545,735-2,42%144
18.14.4945,6315-2,64%123
18.14.4545,735-2,42%246
18.14.2445,65-2,60%100
18.14.2445,6501-2,60%100
OraValoreVar.%Volume
18.14.1445,70-2,50%200
18.13.5745,605-2,70%200
18.13.5045,75-2,39%100
18.13.5045,76-2,37%100
18.13.3945,7406-2,41%111
18.13.3645,61-2,69%111
18.13.3245,77-2,35%111
18.13.2945,61-2,69%111
18.12.5845,80-2,28%100
18.12.5645,92-2,03%100
18.12.5346,17-1,49%222
18.12.4145,92-2,03%100
18.09.1545,89-2,09%100
18.08.3345,875-2,12%100
18.08.2146,0499-1,75%333
18.08.1345,745-2,40%111
17.04.0845,975-1,91%200
17.02.0046,105-1,63%100
17.02.0046,12-1,60%200
16.37.0046,345-1,12%100
16.31.2046,58-0,62%100
16.20.3346,67-0,43%100
16.15.2746,69-0,38%100
22.00.0046,87INV.1.623

(*) I dati sono limitati agli ultimi 100 contratti.

```