Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spruce Biosciences

Mercato: NASDAQ - National

72,4
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0072,40INV.205
21.59.5274,40+2,76%101
21.57.5172,51+0,15%100
21.55.4572,43+0,04%100
21.54.2773,215+1,13%100
21.53.4072,41+0,01%100
21.51.3572,23-0,23%100
21.49.2972,73+0,46%100
21.47.2472,31-0,12%100
21.45.1972,14-0,36%100
21.43.1372,09-0,43%100
21.41.0872,53+0,18%100
21.32.4772,72+0,44%100
21.32.1272,47+0,10%100
21.31.3972,33-0,10%100
21.31.3972,42+0,03%100
21.28.3671,74-0,91%100
21.26.3171,50-1,24%100
21.26.1971,77-0,87%100
21.26.1971,83-0,79%100
21.26.1971,805-0,82%100
21.22.2071,74-0,91%100
21.20.1571,62-1,08%100
21.19.5171,785-0,85%100
21.18.1071,84-0,77%100
21.11.5471,74-0,91%100
21.09.4871,72-0,94%100
21.08.1972,4799+0,11%109
21.07.4371,65-1,04%100
21.05.3871,60-1,10%100
OraValoreVar.%Volume
21.03.3371,57-1,15%100
21.01.2771,39-1,40%100
21.00.5271,905-0,68%100
20.57.1772,03-0,51%100
20.55.1171,68-0,99%100
20.53.0672,16-0,33%100
20.51.3272,33-0,10%100
20.51.3272,46+0,08%100
20.51.3272,48+0,11%200
20.51.0171,745-0,90%100
20.50.2972,26-0,19%100
20.50.2972,2501-0,21%200
20.50.2972,252-0,20%200
20.50.2972,25-0,21%224
20.46.5072,58+0,25%100
20.45.0972,95+0,76%100
20.45.0973,65+1,73%200
20.43.1972,37-0,04%100
20.43.1972,48+0,11%100
20.42.4072,25-0,21%200
20.36.2472,55+0,21%100
20.35.0772,91+0,70%100
20.34.1872,55+0,21%100
20.32.1372,53+0,18%100
20.30.0872,35-0,07%100
20.21.0672,285-0,16%144
20.18.4271,70-0,97%100
20.08.1272,285-0,16%100
20.04.5073,54+1,57%100
19.32.2172,285-0,16%100
OraValoreVar.%Volume
18.53.4372,20-0,28%100
18.53.4372,14-0,36%100
18.53.4372,12-0,39%100
18.53.4372,14-0,36%200
18.53.4372,12-0,39%100
18.48.3371,83-0,79%100
18.38.0771,58-1,13%300
18.29.1571,52-1,22%100
18.26.3571,00-1,93%200
18.23.2172,16-0,33%100
18.18.0671,04-1,88%166
18.10.0772,095-0,42%100
17.26.3271,15-1,73%200
17.21.3772,40INV.100
16.47.1971,51-1,23%100
16.41.2871,48-1,27%100
16.41.2871,61-1,09%100
16.41.1572,45+0,07%100
16.36.3871,51-1,23%300
16.33.3272,76+0,50%147
16.23.1572,005-0,55%112
16.23.1572,01-0,54%196
16.23.1572,00-0,55%108
16.20.4471,28-1,55%100
15.50.0073,57+1,62%100
15.46.0173,56+1,60%100
15.35.2173,255+1,18%100
22.00.0070,85-2,14%126

(*) I dati sono limitati agli ultimi 100 contratti.

```