Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spruce Biosciences

Mercato: NASDAQ - National

48,72
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0048,72INV.3.046
21.59.2448,87+0,31%200
21.59.2448,91+0,39%188
21.59.2448,88+0,33%100
21.59.2448,91+0,39%200
21.58.1548,95+0,47%100
21.53.0848,89+0,35%344
21.49.5148,91+0,39%100
21.26.0648,99+0,55%100
21.00.0748,98+0,53%100
20.44.4648,99+0,55%400
20.36.4149,00+0,57%300
20.36.4149,01+0,60%200
20.36.4149,005+0,58%100
20.36.4149,00+0,57%200
20.36.4148,88+0,33%100
20.36.4148,89+0,35%100
20.36.4148,78+0,12%100
20.36.4148,74+0,04%200
20.36.4148,72INV.100
20.36.4148,74+0,04%100
20.36.4148,72INV.100
20.36.4148,73+0,02%100
20.36.4148,72INV.125
20.36.4148,74+0,04%100
20.36.4148,84+0,25%116
20.36.4148,85+0,27%200
20.36.4148,84+0,25%100
19.05.1348,503-0,45%100
19.04.4248,69-0,06%100
OraValoreVar.%Volume
19.04.4248,66-0,12%100
19.04.4248,69-0,06%100
19.01.5948,44-0,57%100
19.00.5948,305-0,85%100
18.34.2548,42-0,62%100
18.34.1148,61-0,23%100
18.34.1048,41-0,64%200
18.34.1048,39-0,68%100
18.34.1048,41-0,64%200
18.34.1048,37-0,72%100
18.34.1048,41-0,64%313
18.19.2548,45-0,55%354
18.06.2548,4575-0,54%100
18.00.3648,53-0,39%100
17.59.2148,04-1,40%100
17.42.5948,44-0,57%100
17.42.5948,42-0,62%100
17.42.5948,41-0,64%100
17.42.5948,42-0,62%100
17.06.4748,25-0,96%345
17.06.0848,30-0,86%217
17.05.5548,11-1,25%100
17.05.5548,13-1,21%100
17.05.5548,10-1,27%650
17.05.4448,34-0,78%481
17.05.4448,33-0,80%100
17.04.2048,30-0,86%900
17.04.0048,45-0,55%300
17.04.0048,59-0,27%100
17.02.0548,12-1,23%200
OraValoreVar.%Volume
17.02.0548,11-1,25%200
17.02.0548,09-1,29%100
16.58.4348,4593-0,54%525
16.56.3348,00-1,48%100
16.50.2148,21-1,05%100
16.50.1947,56-2,38%100
16.48.4047,83-1,83%100
16.48.2748,50-0,45%250
16.29.3847,54-2,42%200
16.29.3847,55-2,40%100
16.29.3847,64-2,22%100
16.29.2347,81-1,87%141
16.25.1148,4762-0,50%104
15.51.0748,05-1,38%175
15.51.0748,06-1,35%125
15.51.0548,19-1,09%300
15.41.4848,86+0,29%400
15.41.4048,82+0,21%100
15.35.0149,03+0,64%100
15.34.0049,00+0,57%100
15.33.0049,165+0,91%100
15.32.0049,31+1,21%100
15.31.0049,29+1,17%100
22.00.0049,02+0,62%2.180

(*) I dati sono limitati agli ultimi 100 contratti.

```