Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Spruce Biosciences

Mercato: NASDAQ - National

52,77
+1,74%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0052,77+1,74%1.964
21.59.5952,795+1,78%100
21.59.5453,18+2,53%100
21.59.5453,17+2,51%100
21.59.5453,12+2,41%100
21.59.5453,08+2,33%200
21.59.5453,04+2,26%100
21.59.5253,14+2,45%200
21.59.5052,935+2,05%100
21.59.4952,91+2,01%300
21.59.4952,955+2,09%100
21.59.4952,91+2,01%214
21.59.3652,98+2,14%100
21.59.2752,95+2,08%100
21.59.1652,94+2,06%100
21.58.4352,47+1,16%100
21.58.1552,8325+1,86%100
21.58.1552,8425+1,87%100
21.58.1552,855+1,90%200
21.58.1552,77+1,74%100
21.58.0752,855+1,90%100
21.58.0752,86+1,91%100
21.58.0552,82+1,83%100
21.56.4552,92+2,02%100
21.56.4452,95+2,08%100
21.56.3052,775+1,74%112
21.55.4752,93+2,04%100
21.55.3952,755+1,71%100
21.55.3952,775+1,74%112
21.55.3952,66+1,52%100
OraValoreVar.%Volume
21.55.3152,65+1,50%100
21.54.5552,14+0,52%100
21.54.0252,145+0,53%100
21.53.4352,85+1,89%100
21.53.4352,76+1,72%101
21.50.4152,68+1,56%100
21.50.4152,69+1,58%200
21.50.4152,60+1,41%100
21.50.4152,69+1,58%100
21.50.4152,71+1,62%200
21.50.4152,69+1,58%200
21.50.4152,00+0,25%103
21.50.2752,50+1,21%100
21.49.5152,14+0,52%100
21.47.4052,69+1,58%100
21.45.4152,06+0,37%100
21.44.3051,985+0,22%100
21.42.1252,075+0,40%100
21.41.4652,12+0,48%100
21.41.2252,61+1,43%1.156
21.40.5452,455+1,13%200
21.38.2252,405+1,03%100
21.36.5252,415+1,05%192
21.35.5352,83+1,85%100
21.35.5352,90+1,99%100
21.35.5352,86+1,91%100
21.35.5352,65+1,50%100
21.35.5352,86+1,91%100
21.35.5352,83+1,85%200
21.35.5352,82+1,83%100
OraValoreVar.%Volume
21.30.2952,62+1,45%100
21.30.2952,31+0,85%100
21.23.5452,46+1,14%100
21.23.5452,505+1,22%100
21.23.1452,45+1,12%100
21.19.3052,43+1,08%100
21.09.4952,57+1,35%100
20.57.3652,075+0,40%180
20.54.3752,58+1,37%200
20.53.4952,08+0,40%141
20.49.2551,88+0,02%100
20.48.5251,87INV.128
20.48.3351,955+0,16%100
20.48.0051,93+0,12%100
20.40.2252,19+0,62%100
20.40.1752,46+1,14%100
20.38.4952,535+1,28%1.600
20.38.4352,28+0,79%300
20.17.0852,12+0,48%100
20.16.0752,14+0,52%100
20.16.0652,30+0,83%200
19.43.3652,305+0,84%200
19.37.5552,31+0,85%100
19.34.2352,31+0,85%200
19.34.2352,20+0,64%100
19.13.5652,1101+0,46%150
19.13.2152,49+1,20%100
19.11.4352,395+1,01%100
19.06.4652,29+0,81%100
19.02.4652,35+0,93%100
OraValoreVar.%Volume
19.02.4652,292+0,81%100
19.02.4652,30+0,83%100
18.58.2252,45+1,12%1.000
18.58.2252,50+1,21%100
18.57.3852,445+1,11%200
18.46.5752,42+1,06%200
18.36.1552,99+2,16%100
18.32.0052,64+1,48%100
18.32.0052,63+1,47%100
18.31.5152,6301+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```