Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sps Commerce

Mercato: NASDAQ - National

74,75
+1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0074,75+1,87%66.172
21.59.5974,765+1,89%100
21.59.5874,73+1,84%100
21.59.5774,765+1,89%100
21.59.5374,80+1,94%243
21.59.4574,805+1,94%500
21.59.4574,76+1,88%118
21.59.4574,74+1,85%369
21.59.4574,725+1,83%100
21.59.4574,74+1,85%100
21.59.4574,72+1,83%200
21.59.4574,71+1,81%272
21.59.4574,775+1,90%100
21.59.3674,69+1,79%200
21.59.3074,71+1,81%100
21.59.3074,715+1,82%100
21.59.3074,70+1,80%100
21.59.3074,71+1,81%100
21.59.3074,70+1,80%100
21.59.3074,71+1,81%350
21.59.3074,73+1,84%250
21.59.3074,71+1,81%845
21.59.3074,70+1,80%100
21.59.1674,66+1,74%400
21.58.5974,73+1,84%200
21.58.5974,74+1,85%400
21.58.5974,82+1,96%500
21.58.5974,79+1,92%1.052
21.58.5974,78+1,91%100
21.58.5974,79+1,92%966
OraValoreVar.%Volume
21.58.5974,80+1,94%815
21.58.5974,82+1,96%200
21.58.5974,665+1,75%100
21.58.5074,81+1,95%300
21.58.4674,80+1,94%500
21.58.4674,82+1,96%1.000
21.58.4074,83+1,98%100
21.58.3974,80+1,94%100
21.58.3874,79+1,92%245
21.58.3874,81+1,95%100
21.58.3874,78+1,91%100
21.58.3874,795+1,93%100
21.58.3774,76+1,88%472
21.58.3774,795+1,93%500
21.58.3474,7875+1,92%100
21.58.3074,75+1,87%300
21.58.3074,79+1,92%200
21.58.3074,795+1,93%200
21.58.2974,76+1,88%100
21.58.2974,795+1,93%400
21.58.2974,755+1,87%100
21.58.2974,7725+1,90%100
21.58.2574,845+2,00%200
21.58.2174,84+1,99%100
21.58.0974,845+2,00%100
21.58.0374,795+1,93%100
21.58.0174,79+1,92%100
21.58.0174,85+2,00%100
21.58.0174,84+1,99%100
21.58.0174,80+1,94%100
OraValoreVar.%Volume
21.58.0174,775+1,90%100
21.58.0174,79+1,92%100
21.57.3674,84+1,99%100
21.57.2674,80+1,94%100
21.57.1874,79+1,92%200
21.57.1274,84+1,99%100
21.57.1274,82+1,96%100
21.56.5174,7875+1,92%176
21.56.5074,785+1,91%400
21.56.5074,77+1,89%100
21.56.5074,7725+1,90%100
21.56.5074,785+1,91%1.500
21.56.4974,72+1,83%324
21.56.4874,80+1,94%700
21.56.4874,82+1,96%111
21.56.4874,80+1,94%200
21.56.4874,82+1,96%403
21.56.4874,80+1,94%400
21.56.4374,8575+2,01%100
21.56.2274,8675+2,03%100
21.56.1974,85+2,00%100
21.56.1974,88+2,04%100
21.56.1874,81+1,95%400
21.56.1874,82+1,96%300
21.56.1874,79+1,92%579
21.55.5274,76+1,88%200
21.55.4474,74+1,85%300
21.55.4074,73+1,84%100
21.55.4074,729+1,84%100
21.55.3274,72+1,83%100
OraValoreVar.%Volume
21.55.3274,70+1,80%300
21.55.3274,7075+1,81%100
21.55.0274,67+1,76%500
21.54.5174,625+1,70%100
21.54.3574,65+1,73%200
21.54.3474,69+1,79%100
21.53.2874,65+1,73%231
21.53.0574,63+1,70%200
21.53.0374,62+1,69%100
21.53.0374,65+1,73%1.119

(*) I dati sono limitati agli ultimi 100 contratti.

```