Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:35
23.016 +1,68%

Sps Commerce

Mercato: NASDAQ - National

56,2
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.1956,20-0,18%100
15.34.2456,015-0,51%100
15.33.0956,00-0,53%824
15.32.0456,025-0,49%100
15.31.4856,02-0,50%100
15.30.2055,88-0,75%100
15.29.5856,045-0,45%100
15.28.5856,00-0,53%499
15.28.5855,89-0,73%100
15.25.1656,17-0,23%300
15.25.1656,18-0,21%100
15.25.0956,22-0,14%100
15.25.0956,17-0,23%177
15.25.0956,13-0,30%200
15.24.4155,98-0,57%100
15.24.3955,95-0,62%100
15.24.3356,00-0,53%200
15.24.3355,91-0,69%100
15.24.3355,97-0,59%100
15.24.3355,93-0,66%100
15.24.2455,96-0,60%100
15.21.4756,09-0,37%100
15.21.4356,16-0,25%200
15.21.4356,17-0,23%100
15.21.4356,18-0,21%200
15.21.4356,19-0,20%100
15.21.2256,22-0,14%112
15.18.0356,28-0,04%100
15.18.0056,315+0,03%100
15.18.0056,30INV.100
OraValoreVar.%Volume
15.18.0056,32+0,04%100
15.18.0056,33+0,05%114
15.17.0056,43+0,23%100
15.16.3856,40+0,18%185
15.16.3156,36+0,11%200
15.16.3156,35+0,09%100
15.16.3156,34+0,07%100
15.16.3156,37+0,12%100
15.15.3456,25-0,09%100
15.14.4756,24-0,11%315
15.14.3356,1101-0,34%505
15.08.3556,38+0,14%139
15.06.3956,125-0,31%180
15.05.3956,13-0,30%100
15.05.3756,15-0,27%100
15.05.3456,22-0,14%100
15.05.3456,24-0,11%400
15.05.1356,46+0,28%100
15.03.2556,33+0,05%100
15.03.2556,365+0,12%100
15.03.0556,39+0,16%107
15.03.0256,47+0,30%100
15.02.4956,50+0,36%100
15.01.3156,635+0,60%100
15.01.0956,60+0,53%200
14.59.2956,50+0,36%200
14.59.1956,53+0,41%100
14.59.0456,58+0,50%100
14.58.1756,635+0,60%100
14.57.2256,57+0,48%200
OraValoreVar.%Volume
14.57.2256,56+0,46%500
14.57.2256,55+0,44%100
14.55.1156,73+0,76%150
14.52.3856,82+0,92%100
14.52.3856,84+0,96%100
14.52.0556,915+1,09%248
14.52.0456,91+1,08%100
14.52.0456,96+1,17%100
14.51.2857,16+1,53%100
14.51.2857,10+1,42%100
14.51.2857,155+1,52%100
14.51.2857,16+1,53%192
14.51.2857,04+1,31%200
14.51.2857,18+1,56%100
14.51.2857,16+1,53%187
14.51.0457,04+1,31%201
14.50.3856,995+1,23%424
14.50.2556,99+1,23%200
14.50.2557,01+1,26%100
14.50.2557,11+1,44%100
14.50.2557,09+1,40%100
14.50.2557,10+1,42%100
14.50.2557,11+1,44%100
14.50.1957,12+1,46%100
14.49.3257,295+1,77%250
14.46.1357,375+1,91%600
14.43.4357,485+2,10%593
14.41.4557,595+2,30%245
14.37.1057,52+2,17%100
14.33.1557,31+1,79%100
OraValoreVar.%Volume
14.33.1057,48+2,10%100
14.33.0757,59+2,29%100
14.33.0757,62+2,34%200
14.33.0757,63+2,36%100
14.33.0757,62+2,34%300
14.33.0657,6201+2,34%1.000
14.32.4658,1899+3,36%500
14.32.4258,184+3,35%500
14.32.3457,76+2,59%100
14.32.0257,99+3,00%314

(*) I dati sono limitati agli ultimi 100 contratti.

```