Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sps Commerce

Mercato: NASDAQ - National

83,63
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0083,63+0,16%55.194
21.59.5683,66+0,19%100
21.59.5683,65+0,18%100
21.59.5483,64+0,17%200
21.59.5483,63+0,16%1.341
21.59.5483,62+0,14%169
21.59.4583,57+0,08%300
21.59.4583,58+0,10%235
21.59.4583,56+0,07%200
21.59.4483,59+0,11%400
21.59.4283,63+0,16%100
21.59.4283,61+0,13%100
21.59.4283,60+0,12%500
21.59.4283,58+0,10%318
21.59.2583,56+0,07%100
21.59.2583,53+0,04%1.295
21.59.2583,54+0,05%916
21.59.2583,575+0,09%100
21.59.1183,56+0,07%100
21.59.0283,53+0,04%300
21.59.0083,56+0,07%814
21.59.0083,57+0,08%200
21.59.0083,55+0,06%189
21.59.0083,53+0,04%100
21.59.0083,54+0,05%462
21.59.0083,565+0,08%200
21.58.5483,59+0,11%100
21.58.5383,58+0,10%200
21.58.5183,59+0,11%300
21.58.4083,56+0,07%100
OraValoreVar.%Volume
21.58.4083,55+0,06%100
21.58.4083,56+0,07%100
21.58.4083,55+0,06%200
21.58.4083,53+0,04%100
21.58.4083,56+0,07%100
21.58.4083,53+0,04%100
21.58.3983,58+0,10%100
21.58.1783,57+0,08%100
21.58.1483,48-0,02%100
21.57.5983,50INV.200
21.57.5583,49-0,01%100
21.57.5583,47-0,04%100
21.57.5583,495-0,01%100
21.57.3683,48-0,02%100
21.57.2083,44-0,07%100
21.57.0783,405-0,11%100
21.56.5383,47-0,04%100
21.56.5383,45-0,06%121
21.56.5383,46-0,05%300
21.56.5383,46-0,05%200
21.56.4883,47-0,04%100
21.56.2083,485-0,02%100
21.56.0283,49-0,01%221
21.56.0283,51+0,01%100
21.55.5583,51+0,01%100
21.54.4483,47-0,04%100
21.54.4083,395-0,13%100
21.54.4083,43-0,08%303
21.54.4083,45-0,06%317
21.54.4083,43-0,08%100
OraValoreVar.%Volume
21.54.4083,42-0,10%300
21.54.4083,43-0,08%100
21.54.4083,42-0,10%500
21.54.4083,44-0,07%100
21.53.4183,39-0,13%120
21.53.3783,385-0,14%100
21.53.3683,35-0,18%100
21.53.3683,37-0,16%100
21.53.3683,35-0,18%200
21.53.2483,32-0,22%100
21.53.0583,33-0,20%200
21.50.2083,28-0,26%100
21.50.1583,30-0,24%100
21.50.1583,32-0,22%100
21.50.1583,30-0,24%100
21.50.1583,32-0,22%300
21.50.0983,26-0,29%100
21.47.0083,1922-0,37%127
21.46.4683,27-0,28%200
21.46.4683,28-0,26%200
21.45.3783,262-0,29%100
21.45.0883,25-0,30%100
21.40.1883,22-0,34%500
21.39.0883,165-0,40%100
21.39.0383,1701-0,40%100
21.39.0383,12-0,46%100
21.39.0383,15-0,42%100
21.39.0383,17-0,40%300
21.39.0383,22-0,34%230
21.39.0383,1901-0,37%200
OraValoreVar.%Volume
21.39.0383,19-0,37%200
21.34.3583,24-0,31%100
21.34.3583,25-0,30%100
21.33.5783,20-0,36%100
21.33.4783,18-0,38%100
21.33.4783,19-0,37%100
21.33.2283,17-0,40%100
21.32.1883,165-0,40%100
21.32.0483,14-0,43%100
21.31.5683,16-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```