Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Sps Commerce

Mercato: NASDAQ - National

54,3
-3,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.42.4854,30-3,55%100
16.42.3854,40-3,37%400
16.42.3854,38-3,41%100
16.41.3454,47-3,25%100
16.41.3454,48-3,23%100
16.40.4854,555-3,10%100
16.40.4854,53-3,14%200
16.40.4854,54-3,13%100
16.40.4854,55-3,11%200
16.40.4854,56-3,09%100
16.39.4354,60-3,02%100
16.39.4354,59-3,04%100
16.39.4354,59-3,04%200
16.39.3754,64-2,95%200
16.39.2354,66-2,91%300
16.38.5654,59-3,04%100
16.38.5654,57-3,07%300
16.38.5654,59-3,04%200
16.38.5654,56-3,09%200
16.38.0954,57-3,07%100
16.37.5854,55-3,11%300
16.35.5254,66-2,91%100
16.35.0854,655-2,92%800
16.33.1654,55-3,11%100
16.32.4154,605-3,01%100
16.29.5354,70-2,84%100
16.28.1254,595-3,03%100
16.26.2054,53-3,14%533
16.26.2054,57-3,07%121
16.26.1054,45-3,29%100
OraValoreVar.%Volume
16.25.4954,42-3,34%100
16.25.4254,47-3,25%100
16.24.3354,45-3,29%200
16.24.3354,50-3,20%200
16.24.3354,47-3,25%129
16.24.3354,50-3,20%300
16.24.3354,47-3,25%300
16.24.3354,48-3,23%200
16.24.3354,47-3,25%100
16.24.3354,46-3,27%200
16.21.4854,4799-3,23%100
16.21.3554,37-3,43%206
16.21.3554,36-3,45%300
16.21.2354,37-3,43%251
16.21.2354,36-3,45%100
16.21.2354,37-3,43%100
16.21.2354,36-3,45%100
16.21.2354,35-3,46%100
16.21.2354,33-3,50%200
16.20.4654,34-3,48%100
16.19.2354,20-3,73%100
16.19.2354,2075-3,72%100
16.19.1454,22-3,69%500
16.18.0954,215-3,70%100
16.17.3754,315-3,53%100
16.17.3654,35-3,46%100
16.17.3654,325-3,51%100
16.17.3654,39-3,39%200
16.17.2754,485-3,22%100
16.14.3454,37-3,43%100
OraValoreVar.%Volume
16.14.2754,45-3,29%200
16.14.2754,50-3,20%100
16.14.2754,49-3,21%200
16.14.2754,50-3,20%100
16.14.2154,605-3,01%100
16.13.4554,7699-2,72%5.000
16.13.2054,635-2,96%100
16.12.5454,585-3,05%200
16.12.4854,66-2,91%112
16.12.4854,575-3,06%300
16.12.1954,615-2,99%100
16.11.4554,96-2,38%100
16.11.4554,88-2,52%100
16.11.2954,94-2,42%100
16.11.2354,99-2,33%100
16.10.4754,88-2,52%107
16.10.4754,99-2,33%100
16.10.2855,08-2,17%100
16.10.2855,09-2,15%400
16.09.1755,19-1,97%400
16.09.1755,25-1,87%100
16.09.1755,16-2,02%100
16.09.1755,32-1,74%100
16.09.1355,34-1,71%100
16.08.4155,47-1,47%100
16.08.2555,51-1,40%103
16.08.2555,52-1,39%118
16.08.2555,51-1,40%189
16.08.2555,515-1,39%147
16.08.2555,52-1,39%200
OraValoreVar.%Volume
16.08.2555,51-1,40%100
16.08.2555,52-1,39%100
16.08.2555,51-1,40%200
16.08.2555,48-1,46%100
16.07.4055,46-1,49%100
16.07.3555,51-1,40%100
16.06.4555,605-1,23%208
16.06.4055,70-1,07%322
16.06.4055,71-1,05%100
16.06.1955,74-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```