Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Sps Commerce

Mercato: NASDAQ - National

55,54
+1,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0055,54+1,39%104.075
21.59.5955,57+1,44%200
21.59.5955,56+1,42%100
21.59.5855,55+1,41%100
21.59.5855,53+1,37%237
21.59.5655,48+1,28%100
21.59.5655,52+1,35%100
21.59.5655,47+1,26%200
21.59.5255,504+1,32%168
21.59.5055,53+1,37%200
21.59.4755,56+1,42%425
21.59.4755,57+1,44%100
21.59.4655,58+1,46%1.457
21.59.4455,60+1,50%100
21.59.4255,57+1,44%100
21.59.3555,55+1,41%100
21.59.3155,51+1,33%100
21.59.3155,53+1,37%100
21.59.3155,51+1,33%300
21.59.3155,50+1,31%152
21.59.3055,57+1,44%200
21.59.3055,59+1,48%374
21.59.3055,58+1,46%220
21.59.3055,57+1,44%200
21.59.3055,59+1,48%100
21.59.3055,57+1,44%1.200
21.59.3055,56+1,42%300
21.59.3055,57+1,44%800
21.59.3055,565+1,43%100
21.59.3055,535+1,38%800
OraValoreVar.%Volume
21.59.2755,52+1,35%100
21.59.2655,51+1,33%408
21.59.2655,50+1,31%300
21.59.2655,51+1,33%310
21.59.2655,50+1,31%200
21.59.2655,505+1,32%100
21.59.2655,50+1,31%100
21.59.2555,46+1,24%100
21.59.2255,51+1,33%311
21.59.1455,47+1,26%254
21.59.0755,51+1,33%100
21.59.0755,45+1,22%200
21.59.0155,50+1,31%100
21.58.5655,51+1,33%100
21.58.5655,44+1,20%174
21.58.5555,51+1,33%100
21.58.5555,50+1,31%100
21.58.4755,51+1,33%187
21.58.4655,465+1,25%100
21.58.4655,48+1,28%328
21.58.4655,535+1,38%300
21.58.4655,49+1,30%100
21.58.4655,535+1,38%100
21.58.4655,50+1,31%100
21.58.4655,49+1,30%900
21.58.4655,48+1,28%100
21.58.4655,47+1,26%100
21.58.4655,48+1,28%100
21.58.4655,49+1,30%900
21.58.4655,48+1,28%100
OraValoreVar.%Volume
21.58.4655,45+1,22%100
21.58.3355,425+1,18%100
21.58.1755,36+1,06%252
21.58.0855,37+1,08%301
21.58.0255,49+1,30%100
21.57.5955,53+1,37%100
21.57.5955,55+1,41%1.599
21.57.5955,52+1,35%300
21.57.5655,495+1,31%100
21.57.5455,53+1,37%400
21.57.5455,52+1,35%100
21.57.5055,485+1,29%189
21.57.4155,50+1,31%300
21.57.4155,49+1,30%200
21.57.3655,45+1,22%100
21.57.3655,47+1,26%100
21.57.3655,46+1,24%516
21.57.3655,43+1,19%1.000
21.57.3655,42+1,17%269
21.57.3655,44+1,20%212
21.57.3055,46+1,24%100
21.57.3055,45+1,22%100
21.57.2955,46+1,24%105
21.57.2955,45+1,22%200
21.57.2555,41+1,15%100
21.57.2355,43+1,19%100
21.57.1555,42+1,17%100
21.57.1355,45+1,22%216
21.57.1355,38+1,10%222
21.57.1255,385+1,10%400
OraValoreVar.%Volume
21.57.1255,42+1,17%1.040
21.57.1055,41+1,15%200
21.57.0855,39+1,11%118
21.57.0755,36+1,06%100
21.57.0755,37+1,08%100
21.57.0655,36+1,06%100
21.57.0655,37+1,08%100
21.57.0555,39+1,11%200
21.57.0455,37+1,08%100
21.56.5755,405+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```