Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sps Commerce

Mercato: NASDAQ - National

56,47
-1,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0056,47INV.73.958
21.59.5956,46-0,02%578
21.59.5256,41-0,11%100
21.59.5056,46-0,02%200
21.59.4856,42-0,09%500
21.59.4356,47INV.100
21.59.4356,48+0,02%100
21.59.4056,41-0,11%100
21.59.3956,47INV.200
21.59.3856,445-0,04%100
21.59.2256,47INV.100
21.59.2256,48+0,02%163
21.59.2256,47INV.100
21.59.2256,46-0,02%100
21.59.2256,47INV.100
21.59.2256,44-0,05%200
21.59.0656,46-0,02%100
21.59.0556,40-0,12%146
21.59.0556,41-0,11%100
21.59.0556,40-0,12%400
21.59.0556,405-0,12%600
21.59.0356,475+0,01%100
21.59.0256,51+0,07%100
21.58.4856,475+0,01%200
21.58.3456,47INV.100
21.58.3256,49+0,04%100
21.58.2156,43-0,07%100
21.58.2156,44-0,05%200
21.58.2156,44-0,05%200
21.57.5756,45-0,04%301
OraValoreVar.%Volume
21.57.5756,44-0,05%400
21.57.5756,45-0,04%300
21.57.5756,44-0,05%300
21.57.5756,45-0,04%614
21.57.5756,44-0,05%500
21.57.5356,38-0,16%200
21.57.5356,39-0,14%567
21.57.5356,38-0,16%200
21.57.5356,37-0,18%200
21.57.5356,39-0,14%167
21.57.5356,36-0,19%300
21.57.5356,39-0,14%1.378
21.57.5356,40-0,12%167
21.57.3656,40-0,12%100
21.57.3656,41-0,11%969
21.57.3656,40-0,12%269
21.57.3256,44-0,05%569
21.57.3256,415-0,10%100
21.57.3256,415-0,10%115
21.57.3156,46-0,02%100
21.57.3156,41-0,11%100
21.57.3156,42-0,09%1.210
21.57.2056,46-0,02%100
21.57.1256,42-0,09%100
21.57.0156,4943+0,04%100
21.56.5756,475+0,01%100
21.56.5656,515+0,08%100
21.56.5556,5299+0,11%200
21.56.4556,475+0,01%100
21.56.0456,42-0,09%100
OraValoreVar.%Volume
21.55.5656,47INV.115
21.55.4656,44-0,05%131
21.55.2256,41-0,11%805
21.55.0756,44-0,05%100
21.54.5556,44-0,05%919
21.54.5556,40-0,12%100
21.54.3656,48+0,02%400
21.54.1756,47INV.200
21.54.0756,49+0,04%100
21.53.5656,48+0,02%100
21.52.0456,43-0,07%200
21.52.0456,44-0,05%100
21.52.0456,435-0,06%100
21.50.4756,36-0,19%1.011
21.50.4756,40-0,12%200
21.50.4756,39-0,14%100
21.50.4756,40-0,12%100
21.50.4756,39-0,14%200
21.50.4756,41-0,11%100
21.49.2156,305-0,29%227
21.48.5856,3051-0,29%125
21.46.5256,31-0,28%272
21.46.1856,30-0,30%277
21.45.5356,335-0,24%100
21.45.2456,2592-0,37%148
21.44.5056,32-0,27%200
21.44.0456,31-0,28%100
21.43.2856,27-0,35%100
21.43.2756,25-0,39%217
21.43.2756,24-0,41%100
OraValoreVar.%Volume
21.43.2756,25-0,39%100
21.43.2756,24-0,41%100
21.42.5156,21-0,46%100
21.42.5156,20-0,48%100
21.42.5156,21-0,46%100
21.42.5156,155-0,56%319
21.42.5156,135-0,59%300
21.42.5156,14-0,58%100
21.42.5156,13-0,60%100
21.42.5156,1325-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```