Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sps Commerce

Mercato: NASDAQ - National

81,19
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5481,20+0,01%200
21.59.5481,19INV.370
21.59.3281,28+0,11%200
21.59.3281,25+0,07%100
21.59.3181,27+0,10%342
21.59.3181,28+0,11%300
21.59.2981,26+0,09%120
21.59.2981,27+0,10%646
21.59.1981,24+0,06%100
21.59.1081,27+0,10%131
21.59.1081,26+0,09%200
21.59.1081,2725+0,10%200
21.59.1081,2675+0,10%100
21.59.0081,26+0,09%130
21.58.4581,21+0,02%100
21.58.4581,26+0,09%100
21.58.4581,255+0,08%100
21.58.4581,20+0,01%306
21.58.4181,27+0,10%1.033
21.58.4181,28+0,11%180
21.58.4081,33+0,17%406
21.58.4081,32+0,16%100
21.58.3381,28+0,11%100
21.58.2881,29+0,12%100
21.58.2381,28+0,11%100
21.58.1581,29+0,12%876
21.58.1581,30+0,14%300
21.58.1581,30+0,14%200
21.58.1181,36+0,21%180
21.58.0981,31+0,15%100
OraValoreVar.%Volume
21.58.0681,39+0,25%122
21.58.0081,29+0,12%100
21.57.4381,42+0,28%100
21.57.3781,37+0,22%100
21.57.3781,42+0,28%100
21.57.3781,39+0,25%100
21.57.3781,385+0,24%100
21.57.3781,46+0,33%100
21.57.3781,42+0,28%300
21.57.3781,47+0,34%300
21.57.3781,53+0,42%400
21.57.3781,545+0,44%200
21.57.3781,53+0,42%200
21.57.3781,545+0,44%100
21.57.3781,57+0,47%200
21.57.3781,59+0,49%100
21.57.3781,57+0,47%100
21.57.3781,54+0,43%100
21.57.3781,32+0,16%100
21.57.3781,60+0,50%100
21.57.3781,61+0,52%100
21.57.3781,64+0,55%100
21.57.3781,26+0,09%100
21.57.3781,545+0,44%100
21.57.3781,60+0,50%100
21.57.3781,26+0,09%384
21.57.3781,51+0,39%100
21.57.3781,29+0,12%100
21.57.3781,31+0,15%100
21.57.3781,32+0,16%100
OraValoreVar.%Volume
21.57.3781,26+0,09%600
21.57.3781,49+0,37%111
21.57.3781,26+0,09%100
21.57.3781,50+0,38%100
21.57.3781,49+0,37%284
21.57.3781,50+0,38%200
21.57.3781,39+0,25%100
21.57.3781,50+0,38%114
21.57.3781,33+0,17%300
21.57.3781,32+0,16%495
21.57.3781,31+0,15%300
21.57.3781,30+0,14%100
21.57.3781,26+0,09%500
21.57.3781,27+0,10%100
21.57.3781,26+0,09%100
21.57.3281,265+0,09%400
21.57.3281,22+0,04%100
21.57.2381,28+0,11%200
21.57.2381,27+0,10%830
21.57.1981,305+0,14%300
21.57.1981,28+0,11%300
21.57.1481,30+0,14%100
21.57.1481,33+0,17%187
21.57.0981,26+0,09%200
21.57.0281,31+0,15%100
21.57.0281,33+0,17%215
21.57.0281,31+0,15%272
21.57.0281,32+0,16%389
21.57.0281,43+0,30%100
21.57.0281,41+0,27%1.500
OraValoreVar.%Volume
21.57.0281,29+0,12%200
21.57.0081,31+0,15%200
21.56.0081,29+0,12%200
21.55.5181,53+0,42%130
21.55.5181,42+0,28%180
21.55.5181,43+0,30%100
21.55.3581,55+0,44%2.945
21.55.1981,60+0,50%12.576
21.55.1981,62+0,53%103
21.55.1981,60+0,50%8.605

(*) I dati sono limitati agli ultimi 100 contratti.

```