Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sps Commerce

Mercato: NASDAQ - National

55,18
-1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.4455,18-1,99%100
17.52.2055,09-2,15%100
17.52.2055,10-2,13%100
17.52.2055,11-2,11%100
17.50.0455,185-1,98%800
17.49.4355,19-1,97%500
17.49.4155,205-1,94%700
17.48.3855,20-1,95%200
17.47.5055,20-1,95%100
17.47.5055,22-1,92%200
17.47.3155,14-2,06%100
17.47.2955,15-2,04%100
17.43.0155,31-1,76%100
17.43.0155,30-1,78%300
17.43.0055,37-1,65%100
17.43.0055,33-1,72%200
17.43.0055,32-1,74%100
17.43.0055,33-1,72%100
17.43.0055,32-1,74%300
17.43.0055,38-1,63%700
17.43.0055,375-1,64%200
17.43.0055,375-1,64%100
17.41.2655,5399-1,35%460
17.38.3455,35-1,69%100
17.38.3455,36-1,67%100
17.38.3455,34-1,71%100
17.38.3455,3245-1,73%2.470
17.38.3455,38-1,63%100
17.38.2355,25-1,87%140
17.32.1055,26-1,85%200
OraValoreVar.%Volume
17.31.2555,27-1,83%134
17.31.0955,29-1,79%100
17.31.0955,275-1,82%4.000
17.31.0055,31-1,76%100
17.31.0055,275-1,82%200
17.29.5255,2984-1,78%100
17.26.5055,30-1,78%100
17.26.2355,15-2,04%200
17.26.2355,14-2,06%200
17.26.2355,16-2,02%360
17.25.5955,29-1,79%100
17.25.2955,285-1,80%100
17.25.0355,26-1,85%900
17.25.0155,30-1,78%100
17.25.0155,29-1,79%100
17.23.5855,145-2,05%131
17.21.1455,26-1,85%100
17.19.0055,13-2,08%300
17.18.5855,03-2,26%150
17.18.5855,10-2,13%279
17.18.5855,09-2,15%120
17.18.0954,99-2,33%100
17.17.3555,0218-2,27%115
17.17.3555,07-2,18%115
17.17.3555,0218-2,27%100
17.17.3555,05-2,22%100
17.17.1654,985-2,34%248
17.15.4255,03-2,26%100
17.15.3755,02-2,27%100
17.14.5954,95-2,40%107
OraValoreVar.%Volume
17.14.3754,93-2,43%200
17.13.2454,95-2,40%110
17.12.2954,9608-2,38%161
17.11.1954,95-2,40%106
17.11.0654,89-2,50%100
17.07.5454,87-2,54%300
17.06.2454,93-2,43%100
17.02.5454,85-2,58%100
17.02.3054,94-2,42%100
17.01.4454,89-2,50%100
17.00.3154,60-3,02%1.359
16.59.5754,695-2,85%100
16.59.4954,585-3,05%228
16.58.5454,635-2,96%106
16.56.0454,545-3,12%100
16.55.4354,595-3,03%100
16.55.4354,59-3,04%100
16.55.4354,60-3,02%300
16.55.4354,58-3,06%300
16.54.3054,66-2,91%150
16.54.0754,59-3,04%300
16.54.0754,60-3,02%100
16.53.2154,72-2,81%100
16.52.5354,575-3,06%100
16.52.4654,692-2,86%100
16.50.5454,56-3,09%100
16.50.5054,61-3,00%120
16.50.5054,60-3,02%100
16.50.5054,57-3,07%213
16.50.4954,49-3,21%100
OraValoreVar.%Volume
16.48.5854,35-3,46%100
16.48.5854,37-3,43%485
16.47.4454,36-3,45%100
16.42.4854,30-3,55%100
16.42.3854,40-3,37%400
16.42.3854,38-3,41%100
16.41.3454,47-3,25%100
16.41.3454,48-3,23%100
16.40.4854,555-3,10%100
16.40.4854,53-3,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```