Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sps Commerce

Mercato: NASDAQ - National

79,53
+0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0079,53INV.97.304
21.59.5979,48-0,06%100
21.59.5979,47-0,08%100
21.59.5879,46-0,09%663
21.59.5779,45-0,10%100
21.59.5679,51-0,03%400
21.59.5579,52-0,01%416
21.59.5579,54+0,01%759
21.59.5079,56+0,04%100
21.59.4979,54+0,01%100
21.59.3079,52-0,01%100
21.59.2679,54+0,01%100
21.59.2579,53INV.100
21.59.2579,52-0,01%100
21.59.2379,475-0,07%100
21.59.2279,47-0,08%100
21.59.2279,48-0,06%100
21.59.2279,475-0,07%300
21.59.2279,44-0,11%457
21.59.2279,43-0,13%100
21.59.0979,465-0,08%100
21.59.0279,46-0,09%100
21.58.5579,42-0,14%152
21.58.4979,47-0,08%100
21.58.4779,43-0,13%275
21.58.4379,47-0,08%120
21.58.3179,43-0,13%140
21.58.2679,47-0,08%200
21.58.2579,43-0,13%143
21.58.2079,415-0,14%100
OraValoreVar.%Volume
21.58.2079,43-0,13%100
21.58.2079,42-0,14%200
21.58.1979,47-0,08%100
21.58.1979,43-0,13%100
21.57.5979,50-0,04%100
21.57.5979,47-0,08%100
21.57.5879,47-0,08%100
21.57.5479,45-0,10%100
21.57.5479,42-0,14%900
21.57.4979,37-0,20%300
21.57.4979,42-0,14%400
21.57.4979,41-0,15%100
21.57.4979,37-0,20%100
21.57.4979,40-0,16%100
21.57.4879,34-0,24%100
21.57.4879,37-0,20%686
21.57.4779,35-0,23%1.241
21.57.4779,34-0,24%100
21.57.4779,35-0,23%2.314
21.57.4779,34-0,24%200
21.57.4779,33-0,25%100
21.57.4779,32-0,26%100
21.57.4779,36-0,21%100
21.57.4779,37-0,20%100
21.57.4779,385-0,18%100
21.57.4779,35-0,23%100
21.57.4779,36-0,21%100
21.57.4779,37-0,20%100
21.57.4779,385-0,18%100
21.57.4779,36-0,21%100
OraValoreVar.%Volume
21.57.4779,37-0,20%100
21.57.4779,36-0,21%100
21.57.4779,37-0,20%100
21.57.4779,35-0,23%100
21.57.4779,36-0,21%300
21.57.4779,37-0,20%300
21.57.4779,385-0,18%100
21.57.4779,36-0,21%100
21.57.4779,37-0,20%100
21.57.4779,36-0,21%100
21.57.4779,37-0,20%100
21.57.4779,36-0,21%244
21.57.4779,39-0,18%244
21.57.4779,37-0,20%100
21.57.4779,36-0,21%100
21.57.4779,39-0,18%400
21.57.4779,37-0,20%100
21.57.4779,385-0,18%200
21.57.4779,39-0,18%120
21.57.4679,355-0,22%400
21.57.4679,39-0,18%580
21.57.4679,465-0,08%200
21.57.4679,43-0,13%100
21.57.4679,44-0,11%586
21.57.4679,43-0,13%100
21.57.4679,46-0,09%1.444
21.57.4679,47-0,08%860
21.57.4679,46-0,09%100
21.57.4679,47-0,08%100
21.57.4679,48-0,06%100
OraValoreVar.%Volume
21.57.4679,525-0,01%516
21.57.4279,50-0,04%136
21.56.5679,525-0,01%120
21.56.5679,46-0,09%400
21.56.5679,52-0,01%100
21.56.5679,525-0,01%600
21.56.5679,49-0,05%200
21.56.5679,52-0,01%300
21.56.5679,525-0,01%900
21.56.5379,47-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```