Milano 11:36
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:36
10.489 +0,26%
Francoforte 11:36
24.894 +0,62%

Sps Commerce

Mercato: NASDAQ - National

55,54
+1,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0055,54INV.104.075
21.59.5955,57+0,05%200
21.59.5955,56+0,04%100
21.59.5855,55+0,02%100
21.59.5855,53-0,02%237
21.59.5655,48-0,11%100
21.59.5655,52-0,04%100
21.59.5655,47-0,13%200
21.59.5255,504-0,06%168
21.59.5055,53-0,02%200
21.59.4755,56+0,04%425
21.59.4755,57+0,05%100
21.59.4655,58+0,07%1.457
21.59.4455,60+0,11%100
21.59.4255,57+0,05%100
21.59.3555,55+0,02%100
21.59.3155,51-0,05%100
21.59.3155,53-0,02%100
21.59.3155,51-0,05%300
21.59.3155,50-0,07%152
21.59.3055,57+0,05%200
21.59.3055,59+0,09%374
21.59.3055,58+0,07%220
21.59.3055,57+0,05%200
21.59.3055,59+0,09%100
21.59.3055,57+0,05%1.200
21.59.3055,56+0,04%300
21.59.3055,57+0,05%800
21.59.3055,565+0,05%100
21.59.3055,535-0,01%800
OraValoreVar.%Volume
21.59.2755,52-0,04%100
21.59.2655,51-0,05%408
21.59.2655,50-0,07%300
21.59.2655,51-0,05%310
21.59.2655,50-0,07%200
21.59.2655,505-0,06%100
21.59.2655,50-0,07%100
21.59.2555,46-0,14%100
21.59.2255,51-0,05%311
21.59.1455,47-0,13%254
21.59.0755,51-0,05%100
21.59.0755,45-0,16%200
21.59.0155,50-0,07%100
21.58.5655,51-0,05%100
21.58.5655,44-0,18%174
21.58.5555,51-0,05%100
21.58.5555,50-0,07%100
21.58.4755,51-0,05%187
21.58.4655,465-0,14%100
21.58.4655,48-0,11%328
21.58.4655,535-0,01%300
21.58.4655,49-0,09%100
21.58.4655,535-0,01%100
21.58.4655,50-0,07%100
21.58.4655,49-0,09%900
21.58.4655,48-0,11%100
21.58.4655,47-0,13%100
21.58.4655,48-0,11%100
21.58.4655,49-0,09%900
21.58.4655,48-0,11%100
OraValoreVar.%Volume
21.58.4655,45-0,16%100
21.58.3355,425-0,21%100
21.58.1755,36-0,32%252
21.58.0855,37-0,31%301
21.58.0255,49-0,09%100
21.57.5955,53-0,02%100
21.57.5955,55+0,02%1.599
21.57.5955,52-0,04%300
21.57.5655,495-0,08%100
21.57.5455,53-0,02%400
21.57.5455,52-0,04%100
21.57.5055,485-0,10%189
21.57.4155,50-0,07%300
21.57.4155,49-0,09%200
21.57.3655,45-0,16%100
21.57.3655,47-0,13%100
21.57.3655,46-0,14%516
21.57.3655,43-0,20%1.000
21.57.3655,42-0,22%269
21.57.3655,44-0,18%212
21.57.3055,46-0,14%100
21.57.3055,45-0,16%100
21.57.2955,46-0,14%105
21.57.2955,45-0,16%200
21.57.2555,41-0,23%100
21.57.2355,43-0,20%100
21.57.1555,42-0,22%100
21.57.1355,45-0,16%216
21.57.1355,38-0,29%222
21.57.1255,385-0,28%400
OraValoreVar.%Volume
21.57.1255,42-0,22%1.040
21.57.1055,41-0,23%200
21.57.0855,39-0,27%118
21.57.0755,36-0,32%100
21.57.0755,37-0,31%100
21.57.0655,36-0,32%100
21.57.0655,37-0,31%100
21.57.0555,39-0,27%200
21.57.0455,37-0,31%100
21.56.5755,405-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```