Milano 16:05
52.626 +1,98%
Nasdaq 16:05
29.991 +0,61%
Dow Jones 16:05
52.616 +0,59%
Londra 16:05
10.639 +1,53%
Francoforte 16:05
25.599 +2,23%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

24,33
+1,97%

valuta in GBP

Ultimo aggiornamento: 02/07/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
16.06.0124,33+1,97%636
16.05.2824,34+2,01%180
16.05.1024,33+1,97%1.566
16.04.5224,32+1,93%14
16.04.4624,31+1,89%897
16.04.4624,30+1,84%1.565
16.04.1024,29+1,80%190
16.03.0524,28+1,76%142
16.02.5624,27+1,72%551
16.02.3424,28+1,76%63
16.01.4524,29+1,80%1.623
16.00.0724,28+1,76%310
15.59.5924,30+1,84%146
15.59.5924,28+1,76%136
15.56.4224,27+1,72%336
15.56.3124,26+1,68%29
15.56.2524,27+1,72%554
15.56.0024,26+1,68%170
15.54.3224,27+1,72%364
15.54.3024,28+1,76%355
15.54.1924,29+1,80%797
15.54.1724,30+1,84%2.864
15.52.3224,29+1,80%176
15.52.1524,30+1,84%16
15.51.4224,29+1,80%154
15.51.3424,30+1,84%3.316
15.50.4524,29+1,80%2.654
15.48.5124,28+1,76%490
15.48.4124,27+1,72%316
15.48.1524,26+1,68%143
OraValoreVar.%Volume
15.46.5024,25+1,63%1.107
15.46.3724,24+1,59%509
15.46.3424,25+1,63%2.628
15.46.0124,26+1,68%680
15.45.4924,27+1,72%711
15.45.0924,28+1,76%596
15.44.1924,29+1,80%790
15.44.0224,28+1,76%625
15.43.2624,27+1,72%114
15.43.0724,28+1,76%542
15.42.5124,29+1,80%21
15.42.4024,28+1,76%525
15.42.1224,29+1,80%668
15.42.0624,28+1,76%602
15.41.4924,27+1,72%550
15.41.4824,28+1,76%173
15.39.5524,27+1,72%399
15.39.2324,28+1,76%149
15.39.1224,27+1,72%370
15.38.4124,28+1,76%311
15.37.4424,27+1,72%192
15.37.3524,26+1,68%933
15.37.2924,27+1,72%1.433
15.37.0924,28+1,76%496
15.36.4224,29+1,80%724
15.36.3224,28+1,76%784
15.36.2624,29+1,80%1.468
15.35.5624,30+1,84%203
15.35.3424,29+1,80%139
15.34.3024,28+1,76%1.330
OraValoreVar.%Volume
15.34.3024,29+1,80%21
15.34.0824,27+1,72%1.047
15.34.0624,28+1,76%1.913
15.32.5224,29+1,80%355
15.32.4024,27+1,72%190
15.31.2824,26+1,68%1.108
15.30.5724,27+1,72%892
15.30.3724,28+1,76%456
15.30.1224,27+1,72%273
15.30.0124,25+1,63%339
15.30.0024,26+1,68%386
15.29.2324,25+1,63%687
15.29.0624,24+1,59%296
15.27.3124,23+1,55%538
15.26.3024,22+1,51%17
15.25.0524,21+1,47%1.396
15.24.4324,22+1,51%1.424
15.24.4324,23+1,55%270
15.24.2224,22+1,51%49
15.22.5124,21+1,47%100
15.21.1424,19+1,38%173
15.21.0424,18+1,34%314
15.20.4724,17+1,30%586
15.19.2824,18+1,34%819
15.19.2824,17+1,30%2.801
15.19.1524,16+1,26%1.163
15.14.1724,17+1,30%259
15.07.2924,16+1,26%490
15.00.5924,15+1,22%1.155
14.57.1624,16+1,26%415
OraValoreVar.%Volume
14.56.2924,17+1,30%362
14.53.1824,18+1,34%458
14.53.1724,19+1,38%484
14.49.4424,20+1,42%213
14.47.1724,19+1,38%346
14.47.0624,18+1,34%589
14.46.1924,17+1,30%138
14.45.3424,16+1,26%2.037
14.45.2124,17+1,30%2.530
14.41.4924,18+1,34%322

(*) I dati sono limitati agli ultimi 100 contratti.

```