SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

21,55

-0,19%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.29.40	21,57	+0,09%	587	12.661,59
13.29.40	21,56	+0,05%	814	17.549,84
13.29.20	21,57	+0,09%	448	9.663,36
13.28.19	21,58	+0,14%	295	6.366,10
13.28.04	21,58	+0,14%	659	14.221,22
13.28.04	21,59	+0,19%	443	9.564,37
13.27.12	21,59	+0,19%	1.133	24.461,47
13.26.14	21,61	+0,28%	166	3.587,26
13.23.40	21,60	+0,23%	563	12.160,80
13.23.20	21,59	+0,19%	193	4.166,87
13.22.04	21,58	+0,14%	115	2.481,70
13.19.06	21,57	+0,09%	187	4.033,59
13.19.04	21,58	+0,14%	165	3.560,70
13.19.04	21,57	+0,09%	221	4.766,97
13.18.04	21,59	+0,19%	200	4.318,00
13.18.04	21,58	+0,14%	224	4.833,92
13.16.04	21,57	+0,09%	409	8.822,13
13.15.04	21,58	+0,14%	197	4.251,26
13.09.25	21,59	+0,19%	1.137	24.547,83
13.09.25	21,60	+0,23%	905	19.548,00
13.05.38	21,58	+0,14%	1.435	30.967,30
13.02.45	21,60	+0,23%	836	18.057,60
13.01.27	21,58	+0,14%	2	43,16
13.00.20	21,59	+0,19%	277	5.980,43
12.55.00	21,60	+0,23%	655	14.148,00
12.53.17	21,59	+0,19%	39	842,01
12.52.22	21,60	+0,23%	97	2.095,20
12.51.18	21,61	+0,28%	520	11.237,20
12.46.00	21,60	+0,23%	145	3.132,00
12.45.29	21,61	+0,28%	758	16.380,38

Ora	Valore	Var.%	Volume	Controvalore
12.42.22	21,63	+0,37%	1.570	33.959,10
12.42.22	21,62	+0,32%	1	21,62
12.38.46	21,62	+0,32%	380	8.215,60
12.38.43	21,63	+0,37%	294	6.359,22
12.38.21	21,64	+0,42%	446	9.651,44
12.38.21	21,65	+0,46%	278	6.018,70
12.38.21	21,64	+0,42%	654	14.152,56
12.38.21	21,63	+0,37%	1.702	36.814,26
12.38.21	21,65	+0,46%	12	259,80
12.36.41	21,62	+0,32%	199	4.302,38
12.31.05	21,61	+0,28%	43	929,23
12.24.58	21,60	+0,23%	148	3.196,80
12.24.58	21,59	+0,19%	25	539,75
12.20.58	21,60	+0,23%	1.034	22.334,40
12.12.04	21,59	+0,19%	811	17.509,49
12.10.09	21,58	+0,14%	499	10.768,42
12.09.06	21,57	+0,09%	13	280,41
12.08.58	21,58	+0,14%	798	17.220,84
12.07.00	21,59	+0,19%	128	2.763,52
12.00.00	21,60	+0,23%	147	3.175,20
11.58.29	21,61	+0,28%	152	3.284,72
11.58.01	21,62	+0,32%	163	3.524,06
11.57.51	21,63	+0,37%	777	16.806,51
11.57.49	21,64	+0,42%	832	18.004,48
11.45.41	21,63	+0,37%	506	10.944,78
11.27.34	21,61	+0,28%	1.147	24.786,67
11.22.11	21,60	+0,23%	1.380	29.808,00
11.11.25	21,59	+0,19%	903	19.495,77
11.04.25	21,58	+0,14%	100	2.158,00
10.56.38	21,59	+0,19%	741	15.998,19

Ora	Valore	Var.%	Volume	Controvalore
10.47.20	21,60	+0,23%	455	9.828,00
10.47.20	21,59	+0,19%	1.721	37.156,39
10.35.41	21,58	+0,14%	258	5.567,64
10.23.50	21,60	+0,23%	1.145	24.732,00
10.16.42	21,58	+0,14%	451	9.732,58
10.07.57	21,62	+0,32%	3.012	65.119,44
10.03.23	21,61	+0,28%	311	6.720,71
10.00.57	21,62	+0,32%	822	17.771,64
10.00.54	21,61	+0,28%	625	13.506,25
9.55.36	21,60	+0,23%	696	15.033,60
9.53.43	21,60	+0,23%	2.381	51.429,60
9.53.43	21,61	+0,28%	594	12.836,34
9.30.35	21,60	+0,23%	2.611	56.397,60
9.30.35	21,61	+0,28%	100	2.161,00
9.30.33	21,58	+0,14%	1.807	38.995,06
9.14.27	21,59	+0,19%	836	18.049,24
9.10.04	21,54	-0,05%	393	8.465,22
9.08.05	21,53	-0,09%	462	9.946,86
9.02.24	21,52	-0,14%	120	2.582,40
9.02.24	21,53	-0,09%	289	6.222,17
9.00.51	21,54	-0,05%	527	11.351,58
9.00.51	21,53	-0,09%	642	13.822,26
9.00.51	21,55	INV.	919	19.804,45
9.00.31	21,55	INV.	124	2.672,20
9.00.20	21,56	+0,05%	1	21,56
9.00.16	21,59	+0,19%	250	5.397,50
9.00.14	21,61	+0,28%	4.329	93.549,69
17.35.21	21,59	+0,19%	635.562	13.721.783,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide