Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

24,84
-0,80%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.4324,84-0,80%1.117
17.29.3924,83-0,84%468
17.29.1324,84-0,80%791
17.29.0424,83-0,84%1.985
17.28.5324,82-0,88%1.572
17.28.4124,81-0,92%2.772
17.28.2924,82-0,88%1.127
17.28.0224,81-0,92%129
17.27.4324,81-0,92%2.492
17.27.4324,82-0,88%56
17.27.3024,80-0,96%171
17.26.2624,79-1,00%2.876
17.25.5724,77-1,08%36
17.25.4624,78-1,04%1.563
17.24.5824,77-1,08%1.764
17.23.5624,75-1,16%2.140
17.23.5624,76-1,12%2.942
17.23.2924,74-1,20%1.170
17.23.2524,73-1,24%852
17.23.0524,72-1,28%6.211
17.21.2224,71-1,32%2.321
17.20.5224,72-1,28%1.481
17.20.0224,71-1,32%1.390
17.19.5624,70-1,36%1.307
17.19.1424,71-1,32%731
17.18.3924,70-1,36%115
17.15.5324,71-1,32%1.905
17.15.0924,72-1,28%1.433
17.14.2324,73-1,24%1.605
17.13.3824,72-1,28%1.123
OraValoreVar.%Volume
17.13.2724,71-1,32%1.502
17.13.0624,70-1,36%293
17.13.0024,69-1,40%824
17.12.1024,67-1,48%23
17.12.1024,66-1,52%630
17.12.1024,68-1,44%560
17.12.0424,65-1,56%167
17.11.5624,64-1,60%794
17.11.3524,65-1,56%151
17.11.2924,66-1,52%520
17.11.2924,65-1,56%3.470
17.11.1324,64-1,60%809
17.11.1224,65-1,56%600
17.11.1224,64-1,60%297
17.11.1224,65-1,56%1.290
17.11.1224,64-1,60%1.755
17.11.0924,63-1,64%126
17.10.3724,64-1,60%950
17.10.3724,63-1,64%637
17.10.0024,62-1,68%50
17.07.5524,63-1,64%433
17.07.4324,64-1,60%591
17.07.1624,65-1,56%1.448
17.06.1124,66-1,52%133
17.05.1224,67-1,48%701
17.04.5224,66-1,52%1.314
17.04.4024,67-1,48%963
17.04.3324,66-1,52%1.159
17.04.1324,65-1,56%1.991
17.03.4924,66-1,52%98
OraValoreVar.%Volume
17.03.1024,67-1,48%251
17.02.4524,68-1,44%141
17.02.2124,69-1,40%2.952
17.02.1724,68-1,44%3.722
17.02.0724,69-1,40%1.922
17.01.3424,70-1,36%9.121
17.01.3124,69-1,40%1.007
17.01.2824,70-1,36%7.567
17.01.2824,71-1,32%3.036
17.01.2824,72-1,28%2.884
17.01.2824,73-1,24%2.296
17.00.2924,73-1,24%1.312
17.00.2924,74-1,20%468
17.00.2924,73-1,24%1.041
17.00.2924,74-1,20%166
17.00.2124,72-1,28%345
17.00.2124,71-1,32%3.994
17.00.2124,72-1,28%2.357
17.00.2124,73-1,24%2.187
16.59.3024,74-1,20%243
16.59.2424,76-1,12%1.495
16.59.2424,75-1,16%3.788
16.58.4924,77-1,08%175
16.58.2224,78-1,04%287
16.58.0524,77-1,08%143
16.57.5724,75-1,16%463
16.57.5724,76-1,12%203
16.57.1424,76-1,12%1.032
16.57.0924,75-1,16%349
16.56.4524,74-1,20%816
OraValoreVar.%Volume
16.56.4024,75-1,16%273
16.55.2024,76-1,12%116
16.54.2224,75-1,16%723
16.54.2024,76-1,12%2.776
16.54.2024,75-1,16%2.284
16.54.0924,74-1,20%151
16.54.0624,73-1,24%559
16.53.5124,72-1,28%45
16.52.4824,73-1,24%627
16.52.3824,74-1,20%61

(*) I dati sono limitati agli ultimi 100 contratti.

```