Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

23,96
+0,46%

valuta in GBP

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.3223,96+0,46%2.120
17.27.3823,95+0,42%574
17.25.4823,96+0,46%76
17.24.4223,95+0,42%74
17.22.1723,97+0,50%2.307
17.19.1023,98+0,55%95
17.18.2623,99+0,59%1.040
17.18.2623,98+0,55%4.832
17.16.4623,97+0,50%517
17.16.4223,98+0,55%685
17.14.2323,97+0,50%1.096
17.13.3123,96+0,46%1.468
17.12.2723,97+0,50%272
17.09.1623,98+0,55%1.221
17.08.3023,97+0,50%372
17.07.5823,98+0,55%146
17.06.5523,97+0,50%476
17.06.5523,96+0,46%739
17.06.0123,95+0,42%2.921
17.05.5223,96+0,46%7
17.05.1623,97+0,50%2.419
17.04.3023,98+0,55%3
17.03.4023,97+0,50%107
17.02.5923,96+0,46%184
17.02.3223,95+0,42%1.338
17.01.1323,96+0,46%452
17.00.5823,95+0,42%1.895
17.00.2223,97+0,50%703
16.58.2323,97+0,50%1.892
16.58.2323,96+0,46%989
OraValoreVar.%Volume
16.57.5123,98+0,55%317
16.57.2623,97+0,50%897
16.56.5823,98+0,55%482
16.54.2923,97+0,50%802
16.53.4423,98+0,55%1.054
16.52.2523,97+0,50%177
16.50.3723,98+0,55%379
16.50.3323,99+0,59%1.002
16.49.5524,00+0,63%215
16.49.3223,99+0,59%2.020
16.47.4323,98+0,55%662
16.47.2323,97+0,50%1.821
16.44.2023,98+0,55%146
16.44.0823,99+0,59%1.888
16.43.5024,00+0,63%335
16.40.2824,01+0,67%528
16.39.4624,00+0,63%96
16.39.3323,99+0,59%397
16.39.2523,98+0,55%543
16.38.2123,97+0,50%959
16.35.3423,96+0,46%232
16.35.0723,97+0,50%294
16.34.0023,98+0,55%513
16.32.1323,97+0,50%792
16.31.3123,98+0,55%447
16.28.3023,97+0,50%252
16.26.2823,98+0,55%1.802
16.21.1723,99+0,59%810
16.20.1424,00+0,63%148
16.19.5823,99+0,59%100
OraValoreVar.%Volume
16.19.5223,98+0,55%483
16.19.3323,97+0,50%504
16.19.0923,96+0,46%528
16.18.4123,95+0,42%25
16.18.0423,96+0,46%1.000
16.16.3523,97+0,50%250
16.15.5423,98+0,55%733
16.15.5023,99+0,59%690
16.12.2824,00+0,63%633
16.11.5623,99+0,59%825
16.10.5024,00+0,63%388
16.07.2923,99+0,59%117
16.07.0224,00+0,63%91
16.06.4923,99+0,59%543
16.05.1123,98+0,55%469
16.03.5424,00+0,63%108
16.03.4624,02+0,71%1.376
16.03.4624,01+0,67%79
16.03.0524,03+0,75%153
16.01.4924,02+0,71%169
16.00.3224,01+0,67%74
15.59.3124,02+0,71%84
15.57.4924,01+0,67%768
15.56.0324,00+0,63%365
15.54.5424,01+0,67%135
15.54.1024,02+0,71%813
15.53.4024,01+0,67%51
15.53.3224,02+0,71%482
15.52.1624,03+0,75%528
15.51.1024,02+0,71%875
OraValoreVar.%Volume
15.51.0424,03+0,75%948
15.50.2724,04+0,80%866
15.49.5024,02+0,71%1.317
15.49.0224,01+0,67%109
15.48.2824,00+0,63%1.382
15.48.1923,99+0,59%80
15.47.5523,98+0,55%464
15.47.3223,97+0,50%585
15.46.3623,96+0,46%96
15.45.5123,97+0,50%696

(*) I dati sono limitati agli ultimi 100 contratti.

```