SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

21,89

-0,75%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.51	21,94	+0,23%	80	1.755,20
17.26.41	21,93	+0,18%	5.500	120.615,00
17.25.05	21,94	+0,23%	841	18.451,54
17.22.29	21,95	+0,27%	1.242	27.261,90
17.21.33	21,96	+0,32%	387	8.498,52
17.20.33	21,95	+0,27%	4.161	91.333,95
17.16.35	21,94	+0,23%	19	416,86
17.16.35	21,95	+0,27%	1.246	27.349,70
17.16.35	21,94	+0,23%	1.619	35.520,86
17.16.35	21,95	+0,27%	1.725	37.863,75
17.13.36	21,94	+0,23%	516	11.321,04
17.13.22	21,95	+0,27%	1.488	32.661,60
17.10.17	21,94	+0,23%	42	921,48
17.09.31	21,93	+0,18%	4.943	108.399,99
17.08.53	21,92	+0,14%	4.154	91.055,68
17.04.36	21,93	+0,18%	774	16.973,82
17.04.29	21,92	+0,14%	1.353	29.657,76
17.04.15	21,91	+0,09%	1.885	41.300,35
17.03.19	21,90	+0,05%	1.837	40.230,30
17.03.10	21,91	+0,09%	1.445	31.659,95
17.01.09	21,92	+0,14%	463	10.148,96
16.57.54	21,91	+0,09%	773	16.936,43
16.57.01	21,92	+0,14%	98	2.148,16
16.55.36	21,91	+0,09%	180	3.943,80
16.54.48	21,88	-0,05%	1.057	23.127,16
16.54.48	21,90	+0,05%	2.529	55.385,10
16.54.05	21,86	-0,14%	1.496	32.702,56
16.54.05	21,87	-0,09%	120	2.624,40
16.53.19	21,85	-0,18%	486	10.619,10
16.53.16	21,86	-0,14%	2.065	45.140,90

Ora	Valore	Var.%	Volume	Controvalore
16.52.12	21,87	-0,09%	4.737	103.598,19
16.52.11	21,88	-0,05%	1.328	29.056,64
16.52.11	21,87	-0,09%	1.025	22.416,75
16.52.11	21,88	-0,05%	859	18.794,92
16.51.53	21,89	INV.	67	1.466,63
16.51.50	21,88	-0,05%	372	8.139,36
16.51.48	21,87	-0,09%	176	3.849,12
16.50.32	21,86	-0,14%	2.827	61.798,22
16.49.07	21,85	-0,18%	624	13.634,40
16.48.36	21,84	-0,23%	496	10.832,64
16.47.51	21,83	-0,27%	607	13.250,81
16.47.49	21,82	-0,32%	337	7.353,34
16.40.24	21,83	-0,27%	2.087	45.559,21
16.40.15	21,82	-0,32%	6.429	140.280,78
16.39.38	21,81	-0,37%	36	785,16
16.39.10	21,82	-0,32%	338	7.375,16
16.34.04	21,83	-0,27%	1.492	32.570,36
16.33.45	21,82	-0,32%	638	13.921,16
16.30.25	21,83	-0,27%	624	13.621,92
16.29.19	21,84	-0,23%	701	15.309,84
16.28.47	21,83	-0,27%	207	4.518,81
16.27.29	21,84	-0,23%	1.138	24.853,92
16.25.22	21,83	-0,27%	473	10.325,59
16.24.07	21,82	-0,32%	1.284	28.016,88
16.24.06	21,81	-0,37%	637	13.892,97
16.24.00	21,80	-0,41%	430	9.374,00
16.23.01	21,81	-0,37%	1.637	35.702,97
16.22.47	21,80	-0,41%	1.025	22.345,00
16.22.46	21,81	-0,37%	1.559	34.001,79
16.22.20	21,83	-0,27%	96	2.095,68

Ora	Valore	Var.%	Volume	Controvalore
16.22.20	21,82	-0,32%	2.168	47.305,76
16.22.20	21,82	-0,32%	496	10.822,72
16.22.13	21,81	-0,37%	21.711	473.516,91
16.21.58	21,82	-0,32%	1.711	37.334,02
16.21.54	21,81	-0,37%	8.523	185.886,63
16.21.54	21,82	-0,32%	1.477	32.228,14
16.21.35	21,83	-0,27%	789	17.223,87
16.18.32	21,82	-0,32%	1.070	23.347,40
16.18.11	21,83	-0,27%	2.509	54.771,47
16.17.27	21,82	-0,32%	970	21.165,40
16.17.13	21,81	-0,37%	693	15.114,33
16.17.07	21,83	-0,27%	757	16.525,31
16.17.07	21,84	-0,23%	3.288	71.809,92
16.16.08	21,85	-0,18%	791	17.283,35
16.16.00	21,86	-0,14%	1.198	26.188,28
16.15.44	21,85	-0,18%	11.500	251.275,00
16.15.07	21,86	-0,14%	2.048	44.769,28
16.14.03	21,86	-0,14%	1.407	30.757,02
16.14.03	21,85	-0,18%	533	11.646,05
16.12.57	21,85	-0,18%	1.229	26.853,65
16.12.57	21,83	-0,27%	11.425	249.407,75
16.12.57	21,84	-0,23%	2.467	53.879,28
16.11.39	21,85	-0,18%	791	17.283,35
16.11.38	21,86	-0,14%	2.135	46.671,10
16.11.37	21,85	-0,18%	497	10.859,45
16.10.55	21,86	-0,14%	680	14.864,80
16.05.48	21,85	-0,18%	869	18.987,65
16.04.44	21,86	-0,14%	1.998	43.676,28
16.04.05	21,87	-0,09%	110	2.405,70
16.03.45	21,85	-0,18%	95	2.075,75

Ora	Valore	Var.%	Volume	Controvalore
16.03.02	21,85	-0,18%	563	12.301,55
16.03.02	21,86	-0,14%	7	153,02
16.03.02	21,86	-0,14%	656	14.340,16
16.01.57	21,87	-0,09%	656	14.346,72
16.01.46	21,89	INV.	741	16.220,49
16.00.12	21,90	+0,05%	5.115	112.018,50
15.59.59	21,91	+0,09%	166	3.637,06
15.59.59	21,93	+0,18%	805	17.653,65
15.59.59	21,92	+0,14%	430	9.425,60
15.59.46	21,91	+0,09%	545	11.940,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide