Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

24,48
-1,17%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0324,48-1,17%1.050.207
17.29.4524,47-1,21%651
17.27.5224,46-1,25%44
17.27.1624,47-1,21%356
17.27.0824,46-1,25%1.005
17.25.3124,45-1,29%148
17.25.0024,44-1,33%930
17.24.4724,43-1,37%48
17.24.0724,44-1,33%1.543
17.23.4524,43-1,37%61
17.23.1324,44-1,33%713
17.23.0724,43-1,37%86
17.22.4524,44-1,33%976
17.22.0224,43-1,37%679
17.22.0124,42-1,41%29
17.22.0024,43-1,37%29
17.21.5824,42-1,41%19
17.20.3824,43-1,37%80
17.19.5524,41-1,45%46
17.19.2324,42-1,41%858
17.18.0324,41-1,45%135
17.17.4224,40-1,49%777
17.16.3624,39-1,53%127
17.16.2224,41-1,45%553
17.16.1524,42-1,41%542
17.16.0024,43-1,37%692
17.15.2224,44-1,33%224
17.14.3924,45-1,29%804
17.14.2524,46-1,25%1.558
17.13.4024,47-1,21%180
OraValoreVar.%Volume
17.13.3924,46-1,25%1.319
17.13.1224,45-1,29%75
17.11.3424,46-1,25%492
17.11.2324,47-1,21%270
17.11.0724,45-1,29%175
17.10.5424,47-1,21%1.948
17.10.3824,48-1,17%462
17.10.3124,49-1,13%648
17.10.2924,50-1,09%717
17.10.2224,51-1,05%567
17.09.4524,52-1,01%407
17.09.3124,51-1,05%67
17.06.5924,53-0,97%1.481
17.06.5924,52-1,01%818
17.02.2824,54-0,93%151
17.01.5024,55-0,89%772
17.01.0024,56-0,85%3.300
17.00.3224,55-0,89%1.572
17.00.0424,56-0,85%388
16.59.5724,57-0,81%3.459
16.59.5424,59-0,73%1.300
16.59.1524,57-0,81%783
16.59.1524,58-0,77%100
16.59.1424,58-0,77%4
16.58.4224,57-0,81%1.427
16.58.1224,59-0,73%3.000
16.57.4524,58-0,77%19
16.57.3124,59-0,73%600
16.57.3124,58-0,77%1.392
16.57.1824,59-0,73%667
OraValoreVar.%Volume
16.57.0624,60-0,69%2.067
16.55.5124,59-0,73%777
16.54.4224,58-0,77%418
16.54.3024,57-0,81%73
16.54.2224,58-0,77%43
16.53.0324,59-0,73%328
16.50.2424,60-0,69%1.011
16.49.3524,61-0,65%1.881
16.48.0724,61-0,65%583
16.48.0724,60-0,69%745
16.45.3624,62-0,61%371
16.41.0924,63-0,57%11
16.41.0024,62-0,61%646
16.40.0724,63-0,57%438
16.39.2324,64-0,52%822
16.39.2324,65-0,48%104
16.38.5024,64-0,52%119
16.38.1424,63-0,57%1.170
16.36.3124,62-0,61%222
16.36.1124,61-0,65%577
16.35.5824,60-0,69%462
16.34.4924,61-0,65%1.258
16.34.2824,62-0,61%529
16.33.4224,63-0,57%910
16.31.4024,65-0,48%1.418
16.30.5324,66-0,44%45
16.30.3424,69-0,32%635
16.30.2224,70-0,28%379
16.29.5124,71-0,24%734
16.29.3224,72-0,20%86
OraValoreVar.%Volume
16.29.2524,71-0,24%666
16.28.4324,70-0,28%266
16.27.4424,69-0,32%92
16.26.4324,68-0,36%20
16.26.3024,69-0,32%366
16.22.3424,68-0,36%85
16.21.1424,67-0,40%86
16.21.1424,66-0,44%377
16.20.0624,65-0,48%291
16.19.4124,64-0,52%197

(*) I dati sono limitati agli ultimi 100 contratti.

```