SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

16,96

+1,41%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.35	16,96	+1,41	192	3.256
17.21.25	16,965	+1,43	1.924	32.641
17.21.21	16,96	+1,41	139	2.357
17.21.20	16,955	+1,38	418	7.087
17.20.57	16,96	+1,41	1.625	27.560
17.20.48	16,955	+1,38	1.564	26.518
17.20.47	16,95	+1,35	4.130	70.004
17.20.33	16,955	+1,38	146	2.475
17.20.12	16,96	+1,41	946	16.044
17.20.07	16,965	+1,43	1.292	21.919
17.18.49	16,96	+1,41	317	5.376
17.18.47	16,965	+1,43	3.297	55.934
17.18.39	16,96	+1,41	1.989	33.733
17.18.35	16,965	+1,43	1.703	28.891
17.17.40	16,97	+1,46	203	3.445
17.16.46	16,975	+1,49	838	14.225
17.16.20	16,98	+1,52	2.786	47.306
17.14.48	16,975	+1,49	864	14.666
17.14.22	16,98	+1,52	342	5.807
17.14.22	16,985	+1,55	756	12.841
17.14.22	16,99	+1,58	769	13.065
17.14.22	16,995	+1,61	1.513	25.713
17.14.11	17	+1,64	1.359	23.103
17.12.34	17,01	+1,70	1.209	20.565
17.12.34	17,015	+1,73	934	15.892
17.12.34	17,005	+1,67	385	6.547
17.11.45	17,02	+1,76	2.130	36.253
17.11.40	17,015	+1,73	772	13.136
17.11.40	17,02	+1,76	4.746	80.777
17.10.43	17,015	+1,73	7.218	122.814

```