SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

25,06

+1,17%

valuta in GBP

Ultimo aggiornamento: 13/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	25,06	+1,17%	782	19.596,92
17.29.24	25,07	+1,21%	180	4.512,60
17.29.00	25,08	+1,25%	1.353	33.933,24
17.27.08	25,09	+1,29%	1.071	26.871,39
17.26.03	25,08	+1,25%	1.343	33.682,44
17.25.22	25,07	+1,21%	2.183	54.727,81
17.24.25	25,08	+1,25%	2.580	64.706,40
17.17.41	25,07	+1,21%	816	20.457,12
17.16.05	25,06	+1,17%	264	6.615,84
17.15.04	25,05	+1,13%	959	24.022,95
17.14.21	25,04	+1,09%	261	6.535,44
17.10.59	25,03	+1,05%	624	15.618,72
17.09.51	25,02	+1,01%	1.044	26.120,88
17.09.28	25,01	+0,97%	142	3.551,42
17.08.51	25,00	+0,93%	300	7.500,00
17.08.06	25,01	+0,97%	814	20.358,14
17.07.31	25,00	+0,93%	2.224	55.600,00
17.06.48	25,00	+0,93%	4.141	103.525,00
17.06.48	25,01	+0,97%	425	10.629,25
17.06.03	25,01	+0,97%	109	2.726,09
17.04.46	25,02	+1,01%	31	775,62
17.04.42	25,03	+1,05%	315	7.884,45
17.04.12	25,02	+1,01%	475	11.884,50
17.03.58	25,03	+1,05%	1.379	34.516,37
17.02.52	25,02	+1,01%	882	22.067,64
17.02.07	25,03	+1,05%	1.140	28.534,20
17.01.09	25,02	+1,01%	1.816	45.436,32
16.58.41	25,03	+1,05%	819	20.499,57
16.57.30	25,04	+1,09%	257	6.435,28
16.57.30	25,03	+1,05%	744	18.622,32

Ora	Valore	Var.%	Volume	Controvalore
16.54.37	25,02	+1,01%	1.219	30.499,38
16.53.52	25,01	+0,97%	289	7.227,89
16.53.38	25,02	+1,01%	303	7.581,06
16.52.57	25,03	+1,05%	872	21.826,16
16.52.27	25,02	+1,01%	801	20.041,02
16.52.12	25,03	+1,05%	1.985	49.684,55
16.51.59	25,04	+1,09%	734	18.379,36
16.51.51	25,03	+1,05%	1.495	37.419,85
16.51.21	25,02	+1,01%	368	9.207,36
16.48.11	25,03	+1,05%	39	976,17
16.48.07	25,04	+1,09%	306	7.662,24
16.48.06	25,03	+1,05%	2.057	51.486,71
16.47.57	25,04	+1,09%	211	5.283,44
16.46.33	25,03	+1,05%	1.424	35.642,72
16.45.13	25,02	+1,01%	1	25,02
16.43.58	25,01	+0,97%	65	1.625,65
16.42.50	25,02	+1,01%	1.418	35.478,36
16.40.48	25,01	+0,97%	69	1.725,69
16.40.21	25,00	+0,93%	3.667	91.675,00
16.39.32	25,02	+1,01%	1.073	26.846,46
16.39.10	25,03	+1,05%	803	20.099,09
16.37.22	25,02	+1,01%	350	8.757,00
16.34.44	25,03	+1,05%	2.141	53.589,23
16.33.43	25,02	+1,01%	1.369	34.252,38
16.32.51	25,01	+0,97%	1.391	34.788,91
16.31.42	25,02	+1,01%	640	16.012,80
16.31.13	25,03	+1,05%	1.431	35.817,93
16.27.10	25,03	+1,05%	1.379	34.516,37
16.27.10	25,02	+1,01%	308	7.706,16
16.26.19	25,04	+1,09%	330	8.263,20

Ora	Valore	Var.%	Volume	Controvalore
16.25.04	25,05	+1,13%	278	6.963,90
16.23.27	25,04	+1,09%	216	5.408,64
16.22.50	25,05	+1,13%	373	9.343,65
16.22.33	25,04	+1,09%	2.658	66.556,32
16.17.55	25,03	+1,05%	899	22.501,97
16.16.58	25,04	+1,09%	692	17.327,68
16.15.30	25,05	+1,13%	736	18.436,80
16.15.07	25,06	+1,17%	752	18.845,12
16.14.08	25,05	+1,13%	401	10.045,05
16.13.25	25,04	+1,09%	469	11.743,76
16.13.11	25,05	+1,13%	1.250	31.312,50
16.12.45	25,06	+1,17%	395	9.898,70
16.10.51	25,05	+1,13%	362	9.068,10
16.10.40	25,04	+1,09%	203	5.083,12
16.10.32	25,05	+1,13%	1.457	36.497,85
16.10.17	25,04	+1,09%	209	5.233,36
16.10.06	25,03	+1,05%	39	976,17
16.10.00	25,02	+1,01%	968	24.219,36
16.09.36	25,01	+0,97%	414	10.354,14
16.09.27	25,00	+0,93%	3.274	81.850,00
16.09.27	24,99	+0,89%	2.362	59.026,38
16.08.44	25,00	+0,93%	1.631	40.775,00
16.08.36	24,99	+0,89%	308	7.696,92
16.08.00	24,98	+0,85%	707	17.660,86
16.07.11	24,97	+0,81%	683	17.054,51
16.07.05	24,98	+0,85%	746	18.635,08
16.06.47	24,97	+0,81%	1.130	28.216,10
16.06.39	24,96	+0,77%	145	3.619,20
16.06.19	24,94	+0,69%	6	149,64
16.05.20	24,93	+0,65%	417	10.395,81

Ora	Valore	Var.%	Volume	Controvalore
16.04.46	24,94	+0,69%	729	18.181,26
16.04.18	24,95	+0,73%	640	15.968,00
16.03.05	24,94	+0,69%	194	4.838,36
16.02.57	24,95	+0,73%	344	8.582,80
16.02.33	24,96	+0,77%	101	2.520,96
16.02.26	24,97	+0,81%	102	2.546,94
16.01.54	24,98	+0,85%	469	11.715,62
16.01.08	24,97	+0,81%	450	11.236,50
16.00.23	24,98	+0,85%	1.746	43.615,08
15.59.13	24,99	+0,89%	416	10.395,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide