SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

25,06

-0,16%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.41.51	25,06	-0,16%	3.489	87.434,34
12.41.14	25,07	-0,12%	213	5.339,91
12.41.13	25,06	-0,16%	3.266	81.845,96
12.41.02	25,05	-0,20%	1.904	47.695,20
12.40.58	25,06	-0,16%	776	19.446,56
12.40.58	25,05	-0,20%	2.971	74.423,55
12.39.50	25,06	-0,16%	5.724	143.443,44
12.39.11	25,05	-0,20%	4	100,20
12.38.47	25,06	-0,16%	1.232	30.873,92
12.38.39	25,05	-0,20%	3.309	82.890,45
12.38.39	25,06	-0,16%	195	4.886,70
12.33.53	25,05	-0,20%	240	6.012,00
12.32.35	25,06	-0,16%	349	8.745,94
12.29.27	25,07	-0,12%	970	24.317,90
12.29.21	25,08	-0,08%	558	13.994,64
12.29.21	25,09	-0,04%	738	18.516,42
12.27.50	25,08	-0,08%	3.441	86.300,28
12.27.23	25,07	-0,12%	1.437	36.025,59
12.26.34	25,08	-0,08%	712	17.856,96
12.26.11	25,07	-0,12%	417	10.454,19
12.24.44	25,09	-0,04%	334	8.380,06
12.24.44	25,10	INV.	1.358	34.085,80
12.24.44	25,08	-0,08%	418	10.483,44
12.19.08	25,11	+0,04%	453	11.374,83
12.17.20	25,10	INV.	274	6.877,40
12.11.40	25,09	-0,04%	111	2.784,99
12.10.57	25,08	-0,08%	188	4.715,04
12.09.14	25,06	-0,16%	36	902,16
12.03.12	25,05	-0,20%	185	4.634,25
12.02.53	25,07	-0,12%	161	4.036,27

Ora	Valore	Var.%	Volume	Controvalore
12.01.23	25,09	-0,04%	457	11.466,13
12.01.21	25,10	INV.	116	2.911,60
12.01.11	25,11	+0,04%	457	11.475,27
12.01.11	25,12	+0,08%	300	7.536,00
12.00.48	25,09	-0,04%	864	21.677,76
12.00.44	25,10	INV.	724	18.172,40
12.00.42	25,11	+0,04%	1.352	33.948,72
11.57.05	25,12	+0,08%	31	778,72
11.54.35	25,11	+0,04%	1.272	31.939,92
11.53.13	25,10	INV.	1.390	34.889,00
11.47.50	25,09	-0,04%	1.396	35.025,64
11.47.32	25,08	-0,08%	1.359	34.083,72
11.44.42	25,07	-0,12%	647	16.220,29
11.42.44	25,08	-0,08%	24	601,92
11.42.06	25,07	-0,12%	628	15.743,96
11.36.27	25,06	-0,16%	3	75,18
11.36.15	25,05	-0,20%	573	14.353,65
11.36.11	25,06	-0,16%	574	14.384,44
11.35.10	25,07	-0,12%	231	5.791,17
11.33.52	25,06	-0,16%	1.166	29.219,96
11.32.52	25,05	-0,20%	1.541	38.602,05
11.30.55	25,06	-0,16%	802	20.098,12
11.30.34	25,05	-0,20%	200	5.010,00
11.30.00	25,03	-0,28%	349	8.735,47
11.29.00	25,02	-0,32%	869	21.742,38
11.25.06	25,01	-0,36%	899	22.483,99
11.21.39	25,00	-0,40%	96	2.400,00
11.21.03	25,01	-0,36%	445	11.129,45
11.21.00	25,02	-0,32%	969	24.244,38
11.18.03	25,03	-0,28%	443	11.088,29

Ora	Valore	Var.%	Volume	Controvalore
11.17.28	25,04	-0,24%	674	16.876,96
11.15.08	25,03	-0,28%	615	15.393,45
11.15.08	25,04	-0,24%	2.173	54.411,92
11.13.59	25,05	-0,20%	1.637	41.006,85
11.13.05	25,04	-0,24%	1.180	29.547,20
11.12.17	25,03	-0,28%	118	2.953,54
11.11.59	25,02	-0,32%	5	125,10
11.08.02	25,01	-0,36%	786	19.657,86
11.03.04	25,02	-0,32%	14	350,28
11.02.22	25,03	-0,28%	267	6.683,01
10.58.29	25,02	-0,32%	46	1.150,92
10.57.35	25,03	-0,28%	331	8.284,93
10.56.10	25,02	-0,32%	113	2.827,26
10.52.44	25,04	-0,24%	1.431	35.832,24
10.52.44	25,03	-0,28%	20	500,60
10.50.41	25,02	-0,32%	89	2.226,78
10.48.28	25,03	-0,28%	299	7.483,97
10.47.07	25,02	-0,32%	161	4.028,22
10.46.20	25,03	-0,28%	272	6.808,16
10.46.16	25,04	-0,24%	918	22.986,72
10.45.24	25,03	-0,28%	825	20.649,75
10.44.07	25,02	-0,32%	339	8.481,78
10.39.09	25,03	-0,28%	144	3.604,32
10.38.14	25,01	-0,36%	13	325,13
10.37.49	25,02	-0,32%	224	5.604,48
10.35.27	25,01	-0,36%	362	9.053,62
10.34.58	25,02	-0,32%	608	15.212,16
10.34.40	25,03	-0,28%	182	4.555,46
10.31.15	25,02	-0,32%	1.515	37.905,30
10.30.28	25,00	-0,40%	630	15.750,00

Ora	Valore	Var.%	Volume	Controvalore
10.30.28	25,01	-0,36%	1.523	38.090,23
10.30.14	24,99	-0,44%	13	324,87
10.30.09	25,00	-0,40%	411	10.275,00
10.30.04	25,01	-0,36%	33	825,33
10.27.49	25,00	-0,40%	12.057	301.425,00
10.23.31	24,99	-0,44%	668	16.693,32
10.23.15	25,00	-0,40%	1.527	38.175,00
10.22.33	24,99	-0,44%	1.129	28.213,71
10.21.16	25,01	-0,36%	299	7.477,99
10.21.16	25,00	-0,40%	1.853	46.325,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide