Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

24,87
-0,92%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.0924,87-0,92%1.282
14.08.4724,86-0,96%1
14.07.2524,88-0,88%7.048
14.07.2524,87-0,92%230
14.07.2324,89-0,84%1.282
14.07.2324,90-0,80%949
14.05.4024,91-0,76%877
14.05.3424,90-0,80%216
14.04.4724,91-0,76%1.298
14.03.0024,92-0,72%63
14.02.0924,93-0,68%955
14.01.1624,94-0,64%1.405
13.59.0924,95-0,60%765
13.58.5724,94-0,64%322
13.56.4524,92-0,72%1.599
13.56.1424,90-0,80%39
13.55.1524,91-0,76%1.643
13.55.1524,92-0,72%3.106
13.55.1524,93-0,68%1.607
13.55.1524,94-0,64%972
13.54.5224,95-0,60%250
13.53.4624,93-0,68%141
13.53.4624,94-0,64%505
13.53.3124,96-0,56%1.893
13.52.5124,95-0,60%144
13.52.5124,96-0,56%1.318
13.52.5124,95-0,60%1.154
13.52.5124,94-0,64%1.670
13.52.5124,95-0,60%843
13.52.4924,96-0,56%2.764
OraValoreVar.%Volume
13.52.4724,95-0,60%1.826
13.52.4324,95-0,60%440
13.52.4324,94-0,64%1.983
13.52.4324,95-0,60%252
13.52.4324,96-0,56%2.640
13.52.1824,96-0,56%64
13.50.4624,97-0,52%91
13.49.4524,97-0,52%451
13.49.4524,98-0,48%1
13.49.4524,98-0,48%155
13.49.0724,96-0,56%5.274
13.49.0724,97-0,52%406
13.47.2124,97-0,52%67
13.46.0224,98-0,48%170
13.42.5124,97-0,52%1.457
13.42.5124,99-0,44%629
13.41.5825,03-0,28%1.179
13.41.5825,02-0,32%1.845
13.39.2525,02-0,32%543
13.37.4625,00-0,40%424
13.37.4624,99-0,44%579
13.36.5124,97-0,52%501
13.36.5124,94-0,64%2.562
13.36.5124,95-0,60%1.553
13.36.5124,96-0,56%1.802
13.36.2924,97-0,52%1.117
13.36.2824,96-0,56%1.524
13.36.2824,95-0,60%1.193
13.34.3324,96-0,56%1.259
13.33.1024,97-0,52%119
OraValoreVar.%Volume
13.33.1024,98-0,48%1.028
13.32.3324,99-0,44%350
13.28.5124,97-0,52%106
13.28.4724,96-0,56%376
13.28.4724,95-0,60%925
13.27.5824,94-0,64%772
13.27.5024,97-0,52%335
13.27.5024,98-0,48%981
13.27.5024,99-0,44%1.765
13.27.5024,96-0,56%1.541
13.27.1925,00-0,40%631
13.27.1324,98-0,48%246
13.27.1324,99-0,44%1.603
13.24.3425,00-0,40%495
13.24.2325,01-0,36%1.177
13.23.4125,02-0,32%479
13.23.3525,04-0,24%544
13.23.3525,06-0,16%3.136
13.23.3525,05-0,20%1.326
13.23.3525,03-0,28%200
13.21.5925,06-0,16%2.551
13.21.5825,05-0,20%778
13.21.5725,06-0,16%2.363
13.21.5225,07-0,12%1.422
13.21.5125,06-0,16%1.691
13.21.5125,05-0,20%100
13.21.5125,06-0,16%1.127
13.21.5125,05-0,20%73
13.21.5025,06-0,16%4.363
13.21.5025,05-0,20%351
OraValoreVar.%Volume
13.21.5025,06-0,16%332
13.20.2825,08-0,08%386
13.20.2825,07-0,12%1.779
13.18.3125,07-0,12%6.547
13.18.1825,06-0,16%638
13.18.1825,05-0,20%83
13.18.1825,06-0,16%2.207
13.18.1825,05-0,20%1.648
13.18.0925,06-0,16%732
13.18.0225,07-0,12%766

(*) I dati sono limitati agli ultimi 100 contratti.

```