SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

22,7

-7,69%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	22,70	-7,69%	547	12.416,90
17.29.37	22,69	-7,73%	235	5.332,15
17.29.35	22,68	-7,77%	49	1.111,32
17.29.30	22,69	-7,73%	87	1.974,03
17.29.27	22,68	-7,77%	55	1.247,40
17.29.02	22,67	-7,81%	1.951	44.229,17
17.29.02	22,66	-7,85%	2.173	49.240,18
17.28.32	22,65	-7,89%	101	2.287,65
17.28.31	22,66	-7,85%	1.236	28.007,76
17.28.10	22,65	-7,89%	702	15.900,30
17.28.01	22,66	-7,85%	857	19.419,62
17.27.57	22,67	-7,81%	797	18.067,99
17.27.48	22,70	-7,69%	96	2.179,20
17.27.44	22,72	-7,60%	837	19.016,64
17.27.39	22,73	-7,56%	1.811	41.164,03
17.27.01	22,74	-7,52%	1.241	28.220,34
17.26.44	22,75	-7,48%	1.036	23.569,00
17.26.21	22,75	-7,48%	320	7.280,00
17.26.21	22,76	-7,44%	2.675	60.883,00
17.26.21	22,76	-7,44%	439	9.991,64
17.25.59	22,77	-7,40%	2.865	65.236,05
17.25.31	22,76	-7,44%	525	11.949,00
17.25.12	22,73	-7,56%	593	13.478,89
17.25.12	22,74	-7,52%	497	11.301,78
17.25.12	22,73	-7,56%	998	22.684,54
17.25.12	22,74	-7,52%	2.311	52.552,14
17.25.12	22,75	-7,48%	1.214	27.618,50
17.24.44	22,73	-7,56%	1.522	34.595,06
17.24.38	22,74	-7,52%	739	16.804,86
17.24.32	22,73	-7,56%	2.048	46.551,04

Ora	Valore	Var.%	Volume	Controvalore
17.24.32	22,72	-7,60%	2.481	56.368,32
17.24.32	22,71	-7,65%	2.994	67.993,74
17.24.31	22,70	-7,69%	2.086	47.352,20
17.24.31	22,69	-7,73%	243	5.513,67
17.23.51	22,68	-7,77%	1	22,68
17.23.33	22,69	-7,73%	584	13.250,96
17.23.25	22,68	-7,77%	645	14.628,60
17.23.15	22,69	-7,73%	911	20.670,59
17.22.57	22,68	-7,77%	1	22,68
17.22.21	22,69	-7,73%	197	4.469,93
17.21.54	22,68	-7,77%	430	9.752,40
17.21.23	22,69	-7,73%	532	12.071,08
17.21.02	22,70	-7,69%	1.184	26.876,80
17.21.02	22,69	-7,73%	310	7.033,90
17.21.02	22,68	-7,77%	3.009	68.244,12
17.20.08	22,67	-7,81%	941	21.332,47
17.20.04	22,66	-7,85%	1.576	35.712,16
17.19.44	22,67	-7,81%	6.810	154.382,70
17.17.16	22,68	-7,77%	2.297	52.095,96
17.17.16	22,67	-7,81%	2.212	50.146,04
17.17.16	22,68	-7,77%	730	16.556,40
17.17.05	22,67	-7,81%	13	294,71
17.17.03	22,68	-7,77%	103	2.336,04
17.16.53	22,67	-7,81%	600	13.602,00
17.16.48	22,68	-7,77%	1.731	39.259,08
17.16.43	22,69	-7,73%	181	4.106,89
17.16.40	22,70	-7,69%	1.128	25.605,60
17.16.39	22,68	-7,77%	1.640	37.195,20
17.16.39	22,67	-7,81%	7.228	163.858,76
17.16.38	22,68	-7,77%	1.516	34.382,88

Ora	Valore	Var.%	Volume	Controvalore
17.16.38	22,69	-7,73%	2.876	65.256,44
17.16.38	22,70	-7,69%	1.181	26.808,70
17.16.18	22,72	-7,60%	1.723	39.146,56
17.16.18	22,71	-7,65%	1.099	24.958,29
17.16.15	22,73	-7,56%	1.165	26.480,45
17.15.57	22,74	-7,52%	127	2.887,98
17.15.46	22,75	-7,48%	1.264	28.756,00
17.14.26	22,75	-7,48%	1.665	37.878,75
17.14.26	22,76	-7,44%	361	8.216,36
17.14.15	22,76	-7,44%	552	12.563,52
17.14.07	22,75	-7,48%	763	17.358,25
17.14.07	22,74	-7,52%	56	1.273,44
17.14.07	22,75	-7,48%	661	15.037,75
17.14.02	22,74	-7,52%	2.267	51.551,58
17.12.22	22,75	-7,48%	354	8.053,50
17.12.11	22,76	-7,44%	112	2.549,12
17.11.50	22,75	-7,48%	709	16.129,75
17.11.42	22,74	-7,52%	600	13.644,00
17.11.24	22,76	-7,44%	1.663	37.849,88
17.11.24	22,75	-7,48%	1.216	27.664,00
17.11.00	22,77	-7,40%	1.087	24.750,99
17.10.38	22,76	-7,44%	1.417	32.250,92
17.10.31	22,77	-7,40%	1.399	31.855,23
17.10.31	22,76	-7,44%	355	8.079,80
17.10.10	22,75	-7,48%	1.565	35.603,75
17.10.08	22,74	-7,52%	343	7.799,82
17.10.05	22,73	-7,56%	439	9.978,47
17.10.05	22,72	-7,60%	2.756	62.616,32
17.09.58	22,71	-7,65%	748	16.987,08
17.09.41	22,69	-7,73%	1.900	43.111,00

Ora	Valore	Var.%	Volume	Controvalore
17.09.04	22,70	-7,69%	830	18.841,00
17.08.58	22,69	-7,73%	29	658,01
17.08.50	22,71	-7,65%	531	12.059,01
17.08.50	22,70	-7,69%	1.112	25.242,40
17.08.50	22,71	-7,65%	1.070	24.299,70
17.08.50	22,70	-7,69%	384	8.716,80
17.08.45	22,69	-7,73%	1.157	26.252,33
17.08.45	22,68	-7,77%	1.600	36.288,00
17.08.37	22,69	-7,73%	712	16.155,28
17.08.33	22,70	-7,69%	2.773	62.947,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide