Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

24,48
-1,17%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0324,48INV.1.050.207
17.29.4524,47-0,04%651
17.27.5224,46-0,08%44
17.27.1624,47-0,04%356
17.27.0824,46-0,08%1.005
17.25.3124,45-0,12%148
17.25.0024,44-0,16%930
17.24.4724,43-0,20%48
17.24.0724,44-0,16%1.543
17.23.4524,43-0,20%61
17.23.1324,44-0,16%713
17.23.0724,43-0,20%86
17.22.4524,44-0,16%976
17.22.0224,43-0,20%679
17.22.0124,42-0,25%29
17.22.0024,43-0,20%29
17.21.5824,42-0,25%19
17.20.3824,43-0,20%80
17.19.5524,41-0,29%46
17.19.2324,42-0,25%858
17.18.0324,41-0,29%135
17.17.4224,40-0,33%777
17.16.3624,39-0,37%127
17.16.2224,41-0,29%553
17.16.1524,42-0,25%542
17.16.0024,43-0,20%692
17.15.2224,44-0,16%224
17.14.3924,45-0,12%804
17.14.2524,46-0,08%1.558
17.13.4024,47-0,04%180
OraValoreVar.%Volume
17.13.3924,46-0,08%1.319
17.13.1224,45-0,12%75
17.11.3424,46-0,08%492
17.11.2324,47-0,04%270
17.11.0724,45-0,12%175
17.10.5424,47-0,04%1.948
17.10.3824,48INV.462
17.10.3124,49+0,04%648
17.10.2924,50+0,08%717
17.10.2224,51+0,12%567
17.09.4524,52+0,16%407
17.09.3124,51+0,12%67
17.06.5924,53+0,20%1.481
17.06.5924,52+0,16%818
17.02.2824,54+0,25%151
17.01.5024,55+0,29%772
17.01.0024,56+0,33%3.300
17.00.3224,55+0,29%1.572
17.00.0424,56+0,33%388
16.59.5724,57+0,37%3.459
16.59.5424,59+0,45%1.300
16.59.1524,57+0,37%783
16.59.1524,58+0,41%100
16.59.1424,58+0,41%4
16.58.4224,57+0,37%1.427
16.58.1224,59+0,45%3.000
16.57.4524,58+0,41%19
16.57.3124,59+0,45%600
16.57.3124,58+0,41%1.392
16.57.1824,59+0,45%667
OraValoreVar.%Volume
16.57.0624,60+0,49%2.067
16.55.5124,59+0,45%777
16.54.4224,58+0,41%418
16.54.3024,57+0,37%73
16.54.2224,58+0,41%43
16.53.0324,59+0,45%328
16.50.2424,60+0,49%1.011
16.49.3524,61+0,53%1.881
16.48.0724,61+0,53%583
16.48.0724,60+0,49%745
16.45.3624,62+0,57%371
16.41.0924,63+0,61%11
16.41.0024,62+0,57%646
16.40.0724,63+0,61%438
16.39.2324,64+0,65%822
16.39.2324,65+0,69%104
16.38.5024,64+0,65%119
16.38.1424,63+0,61%1.170
16.36.3124,62+0,57%222
16.36.1124,61+0,53%577
16.35.5824,60+0,49%462
16.34.4924,61+0,53%1.258
16.34.2824,62+0,57%529
16.33.4224,63+0,61%910
16.31.4024,65+0,69%1.418
16.30.5324,66+0,74%45
16.30.3424,69+0,86%635
16.30.2224,70+0,90%379
16.29.5124,71+0,94%734
16.29.3224,72+0,98%86
OraValoreVar.%Volume
16.29.2524,71+0,94%666
16.28.4324,70+0,90%266
16.27.4424,69+0,86%92
16.26.4324,68+0,82%20
16.26.3024,69+0,86%366
16.22.3424,68+0,82%85
16.21.1424,67+0,78%86
16.21.1424,66+0,74%377
16.20.0624,65+0,69%291
16.19.4124,64+0,65%197

(*) I dati sono limitati agli ultimi 100 contratti.

```